HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 25, 2024 - 3:59PM >>
ABB
6410.95
[1.07]
ACC
2579.7
[0.85]
AMBUJA CEM
637.75
[-0.99]
ASIAN PAINTS
2860.05
[-0.25]
AXIS BANK
1127.35
[5.98]
BAJAJ AUTO
8736.05
[0.61]
BANKOFBARODA
268.7
[3.67]
BHARTI AIRTE
1334.9
[-0.10]
BHEL
271.6
[2.90]
BPCL
603.7
[1.78]
BRITANIAINDS
4830
[0.04]
CIPLA
1405.4
[0.47]
COAL INDIA
452.75
[2.10]
COLGATEPALMO
2794.9
[1.72]
DABUR INDIA
506
[-0.65]
DLF
895.55
[0.20]
DRREDDYSLAB
6217.15
[4.47]
GAIL
208
[0.31]
GRASIM INDS
2375
[1.55]
HCLTECHNOLOG
1503.65
[1.62]
HDFC
2729.95
[-0.62]
HDFC BANK
1510.65
[-0.02]
HEROMOTOCORP
4500
[2.36]
HIND.UNILEV
2231
[-1.25]
HINDALCO
646.5
[1.60]
ICICI BANK
1113.05
[1.48]
IDFC
124.35
[0.20]
INDIANHOTELS
577.5
[-5.06]
INDUSINDBANK
1495.95
[1.44]
INFOSYS
1438.4
[0.46]
ITC LTD
437.5
[2.02]
JINDALSTLPOW
942.75
[0.68]
KOTAK BANK
1643
[-10.85]
L&T
3650.65
[0.43]
LUPIN
1589.1
[0.57]
MAH&MAH
2095.55
[1.76]
MARUTI SUZUK
12900
[-0.31]
MTNL
37.35
[0.03]
NESTLE
2562.7
[2.39]
NIIT
107.6
[0.14]
NMDC
252.3
[1.73]
NTPC
358.3
[1.92]
ONGC
282.05
[0.97]
PNB
135.85
[2.10]
POWER GRID
292.6
[0.71]
RIL
2918.4
[0.61]
SBI
812.6
[5.10]
SESA GOA
380.8
[-0.64]
SHIPPINGCORP
232.75
[5.10]
SUNPHRMINDS
1520.55
[2.30]
TATA CHEM
1114.9
[-1.02]
TATA GLOBAL
1105.95
[-0.35]
TATA MOTORS
1000.8
[0.93]
TATA STEEL
167.6
[1.27]
TATAPOWERCOM
431.5
[0.74]
TCS
3851.85
[0.54]
TECH MAHINDR
1190.1
[0.34]
ULTRATECHCEM
9683.6
[0.27]
UNITED SPIRI
1191.85
[0.88]
WIPRO
461
[0.17]
ZEETELEFILMS
142.75
[1.89]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Deepak Fertilisers & Petrochemicals Corporation Ltd.
High Low
NSE:
DEEPAKFERTEQ
BSE:
500645
ISIN:
INE501A01019
INDUSTRY:
Fertilisers
BSE
Rs
617.80
Open:
606.75
Today's Range
596.20
621.80
NSE
Rs
617.90
+9.50 (+ 1.54 %)
+9.85 (+ 1.59 %)
Prev Close:
607.95
52 Week Range
453.20
715.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
7800.24 Cr.
P/BV
1.54
Book Value (Rs.)
401.39
52 Week High/Low (Rs.)
715/450
FV/ML
10/1
P/E(X)
6.45
Bookclosure
01/09/2023
EPS (Rs.)
95.86
Div Yield (%)
1.62
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
715.00
19/12/2023
453.20
13/03/2024
NSE
714.70
19/12/2023
450.00
13/03/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/04/2024
629.00
24/04/2024
546.70
22/04/2024
19/04/2024
555.50
18/04/2024
524.05
15/04/2024
12/04/2024
575.00
08/04/2024
539.25
10/04/2024
05/04/2024
581.25
05/04/2024
510.50
01/04/2024
28/03/2024
514.90
28/03/2024
483.25
26/03/2024
22/03/2024
496.30
22/03/2024
478.75
20/03/2024
15/03/2024
516.35
11/03/2024
453.20
13/03/2024
07/03/2024
529.10
05/03/2024
502.25
06/03/2024
02/03/2024
525.50
26/02/2024
502.30
29/02/2024
23/02/2024
546.00
20/02/2024
493.00
19/02/2024
16/02/2024
517.45
12/02/2024
484.00
13/02/2024
09/02/2024
577.25
05/02/2024
512.85
09/02/2024
02/02/2024
643.05
29/01/2024
570.00
02/02/2024
25/01/2024
658.00
23/01/2024
621.00
24/01/2024
20/01/2024
676.10
16/01/2024
632.00
18/01/2024
12/01/2024
688.85
08/01/2024
646.00
10/01/2024
05/01/2024
707.00
04/01/2024
676.10
05/01/2024
29/12/2023
691.00
27/12/2023
666.30
28/12/2023
22/12/2023
715.00
19/12/2023
645.00
21/12/2023
15/12/2023
673.75
12/12/2023
646.00
11/12/2023
08/12/2023
678.95
07/12/2023
628.60
04/12/2023
01/12/2023
641.95
01/12/2023
599.75
28/11/2023
24/11/2023
617.05
23/11/2023
592.85
21/11/2023
17/11/2023
629.00
13/11/2023
608.00
17/11/2023
10/11/2023
634.55
08/11/2023
604.50
06/11/2023
03/11/2023
651.50
31/10/2023
584.90
03/11/2023
27/10/2023
665.50
23/10/2023
594.05
26/10/2023
20/10/2023
696.95
16/10/2023
648.20
16/10/2023
13/10/2023
655.00
13/10/2023
618.80
09/10/2023
06/10/2023
658.00
03/10/2023
636.15
05/10/2023
29/09/2023
660.00
27/09/2023
612.70
26/09/2023
22/09/2023
646.10
18/09/2023
610.00
21/09/2023
15/09/2023
674.95
11/09/2023
616.40
13/09/2023
08/09/2023
674.45
08/09/2023
608.05
04/09/2023
01/09/2023
614.75
30/08/2023
552.40
28/08/2023
25/08/2023
581.95
24/08/2023
540.15
21/08/2023
18/08/2023
554.60
18/08/2023
538.00
16/08/2023
11/08/2023
555.25
09/08/2023
546.00
11/08/2023
04/08/2023
559.95
02/08/2023
542.00
31/07/2023
28/07/2023
600.65
26/07/2023
536.05
28/07/2023
21/07/2023
615.00
18/07/2023
594.00
21/07/2023
14/07/2023
620.40
10/07/2023
593.00
12/07/2023
07/07/2023
616.85
07/07/2023
563.05
03/07/2023
30/06/2023
577.70
26/06/2023
560.00
28/06/2023
23/06/2023
594.40
22/06/2023
560.70
20/06/2023
16/06/2023
578.80
14/06/2023
554.45
13/06/2023
09/06/2023
580.00
08/06/2023
549.00
07/06/2023
02/06/2023
573.10
02/06/2023
531.80
31/05/2023
26/05/2023
553.35
24/05/2023
531.45
22/05/2023
19/05/2023
606.10
17/05/2023
547.50
19/05/2023
12/05/2023
614.95
09/05/2023
589.00
12/05/2023
05/05/2023
608.50
04/05/2023
583.00
03/05/2023
28/04/2023
614.95
26/04/2023
587.95
24/04/2023