BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Inox Wind Ltd.

High Low

NSE: INOXWINDEQ BSE: 539083ISIN: INE066P01011INDUSTRY: Engineering - Heavy

BSE   Rs 521.45   Open: 531.35   Today's Range 508.40
554.15
 
NSE
Rs 521.60
-8.50 ( -1.63 %)
-9.55 ( -1.83 %) Prev Close: 531.00 52 Week Range 92.45
648.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17001.47 Cr. P/BV 9.79 Book Value (Rs.) 53.27
52 Week High/Low (Rs.) 648/91 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 648.00 27/02/2024 92.45 31/03/2023
NSE 648.00 27/02/2024 91.30 31/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024554.1528/03/2024470.0526/03/2024
22/03/2024492.0022/03/2024443.6520/03/2024
15/03/2024524.4011/03/2024427.9014/03/2024
07/03/2024557.9004/03/2024477.0007/03/2024
02/03/2024648.0027/02/2024575.1001/03/2024
23/02/2024645.0019/02/2024569.5022/02/2024
16/02/2024602.0016/02/2024442.7013/02/2024
09/02/2024579.0008/02/2024497.4009/02/2024
02/02/2024520.9502/02/2024461.0501/02/2024
25/01/2024477.0025/01/2024424.7023/01/2024
20/01/2024461.0015/01/2024409.5018/01/2024
12/01/2024512.2009/01/2024431.0012/01/2024
05/01/2024540.0003/01/2024501.5501/01/2024
29/12/2023501.9529/12/2023453.7527/12/2023
22/12/2023475.0022/12/2023375.0518/12/2023
15/12/2023420.0015/12/2023363.3511/12/2023
08/12/2023369.0008/12/2023292.2504/12/2023
01/12/2023298.0001/12/2023267.9028/11/2023
24/11/2023275.9523/11/2023240.9521/11/2023
17/11/2023264.2515/11/2023238.0012/11/2023
10/11/2023246.0007/11/2023216.3506/11/2023
03/11/2023226.6530/10/2023207.7531/10/2023
27/10/2023216.0027/10/2023189.9525/10/2023
20/10/2023227.5017/10/2023199.4016/10/2023
13/10/2023215.5009/10/2023199.7013/10/2023
06/10/2023212.0006/10/2023189.5004/10/2023
29/09/2023205.7526/09/2023188.2525/09/2023
22/09/2023204.3020/09/2023190.0022/09/2023
15/09/2023212.2011/09/2023188.5012/09/2023
08/09/2023209.6004/09/2023196.6006/09/2023
01/09/2023217.0030/08/2023197.1028/08/2023
25/08/2023207.0023/08/2023189.3021/08/2023
18/08/2023208.1014/08/2023186.0018/08/2023
11/08/2023228.0008/08/2023206.9507/08/2023
04/08/2023221.0031/07/2023197.3502/08/2023
28/07/2023220.1527/07/2023190.5024/07/2023
21/07/2023202.8517/07/2023183.2019/07/2023
14/07/2023202.8010/07/2023171.1010/07/2023
07/07/2023177.0506/07/2023152.0003/07/2023
30/06/2023159.6030/06/2023148.6526/06/2023
23/06/2023167.1521/06/2023147.2023/06/2023
16/06/2023159.7016/06/2023137.6013/06/2023
09/06/2023151.4005/06/2023133.4007/06/2023
02/06/2023149.0502/06/2023114.6529/05/2023
26/05/2023118.9025/05/2023111.1023/05/2023
19/05/2023120.3517/05/2023113.1015/05/2023
12/05/2023120.3508/05/2023111.5011/05/2023
05/05/2023117.0505/05/2023103.5002/05/2023
28/04/2023109.4328/04/202399.5324/04/2023
21/04/2023100.3520/04/202396.0017/04/2023
13/04/2023102.7110/04/202395.4512/04/2023
06/04/2023102.3506/04/202392.5003/04/2023
31/03/202397.6527/03/202391.2028/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by