HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 >>
ABB
6363.3
[1.33]
ACC
2490.7
[1.39]
AMBUJA CEM
612.3
[1.76]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1229.05
[0.36]
BHEL
247.2
[1.77]
BPCL
602.3
[1.23]
BRITANIAINDS
4912.95
[-0.14]
CIPLA
1494.65
[1.94]
COAL INDIA
433.75
[0.70]
COLGATEPALMO
2710.9
[2.02]
DABUR INDIA
523.15
[0.33]
DLF
898.3
[1.99]
DRREDDYSLAB
6155.15
[1.78]
GAIL
181.15
[0.50]
GRASIM INDS
2288.5
[3.74]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
560.45
[0.52]
ICICI BANK
1095.85
[1.09]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.35
[0.96]
INDUSINDBANK
1555.7
[1.47]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.45
[1.88]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.85
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12613.1
[0.74]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.55
[-2.72]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.35
[1.30]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1620.5
[0.77]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095.4
[0.56]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9745.05
[1.24]
UNITED SPIRI
1134.3
[-0.34]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Inox Wind Ltd.
High Low
NSE:
INOXWINDEQ
BSE:
539083
ISIN:
INE066P01011
INDUSTRY:
Engineering - Heavy
BSE
Rs
521.45
Open:
531.35
Today's Range
508.40
554.15
NSE
Rs
521.60
-8.50 ( -1.63 %)
-9.55 ( -1.83 %)
Prev Close:
531.00
52 Week Range
92.45
648.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
17001.47 Cr.
P/BV
9.79
Book Value (Rs.)
53.27
52 Week High/Low (Rs.)
648/91
FV/ML
10/1
P/E(X)
0.00
Bookclosure
23/09/2020
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
648.00
27/02/2024
92.45
31/03/2023
NSE
648.00
27/02/2024
91.30
31/03/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
28/03/2024
554.15
28/03/2024
470.05
26/03/2024
22/03/2024
492.00
22/03/2024
443.65
20/03/2024
15/03/2024
524.40
11/03/2024
427.90
14/03/2024
07/03/2024
557.90
04/03/2024
477.00
07/03/2024
02/03/2024
648.00
27/02/2024
575.10
01/03/2024
23/02/2024
645.00
19/02/2024
569.50
22/02/2024
16/02/2024
602.00
16/02/2024
442.70
13/02/2024
09/02/2024
579.00
08/02/2024
497.40
09/02/2024
02/02/2024
520.95
02/02/2024
461.05
01/02/2024
25/01/2024
477.00
25/01/2024
424.70
23/01/2024
20/01/2024
461.00
15/01/2024
409.50
18/01/2024
12/01/2024
512.20
09/01/2024
431.00
12/01/2024
05/01/2024
540.00
03/01/2024
501.55
01/01/2024
29/12/2023
501.95
29/12/2023
453.75
27/12/2023
22/12/2023
475.00
22/12/2023
375.05
18/12/2023
15/12/2023
420.00
15/12/2023
363.35
11/12/2023
08/12/2023
369.00
08/12/2023
292.25
04/12/2023
01/12/2023
298.00
01/12/2023
267.90
28/11/2023
24/11/2023
275.95
23/11/2023
240.95
21/11/2023
17/11/2023
264.25
15/11/2023
238.00
12/11/2023
10/11/2023
246.00
07/11/2023
216.35
06/11/2023
03/11/2023
226.65
30/10/2023
207.75
31/10/2023
27/10/2023
216.00
27/10/2023
189.95
25/10/2023
20/10/2023
227.50
17/10/2023
199.40
16/10/2023
13/10/2023
215.50
09/10/2023
199.70
13/10/2023
06/10/2023
212.00
06/10/2023
189.50
04/10/2023
29/09/2023
205.75
26/09/2023
188.25
25/09/2023
22/09/2023
204.30
20/09/2023
190.00
22/09/2023
15/09/2023
212.20
11/09/2023
188.50
12/09/2023
08/09/2023
209.60
04/09/2023
196.60
06/09/2023
01/09/2023
217.00
30/08/2023
197.10
28/08/2023
25/08/2023
207.00
23/08/2023
189.30
21/08/2023
18/08/2023
208.10
14/08/2023
186.00
18/08/2023
11/08/2023
228.00
08/08/2023
206.95
07/08/2023
04/08/2023
221.00
31/07/2023
197.35
02/08/2023
28/07/2023
220.15
27/07/2023
190.50
24/07/2023
21/07/2023
202.85
17/07/2023
183.20
19/07/2023
14/07/2023
202.80
10/07/2023
171.10
10/07/2023
07/07/2023
177.05
06/07/2023
152.00
03/07/2023
30/06/2023
159.60
30/06/2023
148.65
26/06/2023
23/06/2023
167.15
21/06/2023
147.20
23/06/2023
16/06/2023
159.70
16/06/2023
137.60
13/06/2023
09/06/2023
151.40
05/06/2023
133.40
07/06/2023
02/06/2023
149.05
02/06/2023
114.65
29/05/2023
26/05/2023
118.90
25/05/2023
111.10
23/05/2023
19/05/2023
120.35
17/05/2023
113.10
15/05/2023
12/05/2023
120.35
08/05/2023
111.50
11/05/2023
05/05/2023
117.05
05/05/2023
103.50
02/05/2023
28/04/2023
109.43
28/04/2023
99.53
24/04/2023
21/04/2023
100.35
20/04/2023
96.00
17/04/2023
13/04/2023
102.71
10/04/2023
95.45
12/04/2023
06/04/2023
102.35
06/04/2023
92.50
03/04/2023
31/03/2023
97.65
27/03/2023
91.20
28/03/2023