Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Housing Development & Infrastructure Ltd.	High Low

NSE: HDILBZ BSE: 532873ISIN: INE191I01012INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 4.71

Open: 4.68

Today's Range 4.50

4.89

NSE
Rs 4.70
+0.00 (+ 0.00 %)

+0.03 (+ 0.64 %)

Prev Close: 4.68

52 Week Range 2.25

6.24

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	222.78 Cr.	P/BV	-0.10	Book Value (Rs.)	-48.20
52 Week High/Low (Rs.)	6/2	FV/ML	10/1	P/E(X)	0.00
Bookclosure	28/09/2019	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.24	09/02/2024	2.25	01/08/2023
NSE	5.80	09/02/2024	2.25	01/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2024	4.92	24/04/2024	4.40	23/04/2024
19/04/2024	4.63	19/04/2024	3.99	18/04/2024
12/04/2024	5.60	09/04/2024	4.65	12/04/2024
05/04/2024	5.30	05/04/2024	4.17	02/04/2024
28/03/2024	4.61	26/03/2024	4.61	26/03/2024
22/03/2024	4.85	18/03/2024	4.85	18/03/2024
15/03/2024	5.10	11/03/2024	5.10	11/03/2024
07/03/2024	5.36	04/03/2024	5.36	04/03/2024
02/03/2024	5.64	26/02/2024	5.64	26/02/2024
23/02/2024	5.93	19/02/2024	5.93	19/02/2024
09/02/2024	6.24	09/02/2024	5.15	05/02/2024
02/02/2024	4.91	02/02/2024	4.04	29/01/2024
25/01/2024	4.25	23/01/2024	3.90	23/01/2024
20/01/2024	4.28	15/01/2024	3.88	15/01/2024
12/01/2024	4.08	08/01/2024	4.08	08/01/2024
05/01/2024	4.29	01/01/2024	4.29	01/01/2024
29/12/2023	4.51	26/12/2023	4.51	26/12/2023
22/12/2023	4.74	18/12/2023	4.74	18/12/2023
15/12/2023	4.98	11/12/2023	4.95	11/12/2023
08/12/2023	4.75	08/12/2023	3.93	04/12/2023
01/12/2023	3.75	01/12/2023	3.28	28/11/2023
24/11/2023	3.43	20/11/2023	3.16	20/11/2023
17/11/2023	3.27	13/11/2023	2.97	13/11/2023
10/11/2023	3.25	06/11/2023	3.04	06/11/2023
03/11/2023	3.20	30/10/2023	3.20	30/10/2023
27/10/2023	3.36	23/10/2023	3.36	23/10/2023
20/10/2023	3.53	16/10/2023	3.53	16/10/2023
13/10/2023	3.71	11/10/2023	3.15	09/10/2023
06/10/2023	3.26	06/10/2023	2.74	03/10/2023
29/09/2023	2.75	25/09/2023	2.50	25/09/2023
22/09/2023	2.65	18/09/2023	2.43	18/09/2023
15/09/2023	2.55	11/09/2023	2.55	11/09/2023
08/09/2023	2.70	04/09/2023	2.68	04/09/2023
01/09/2023	2.96	28/08/2023	2.82	28/08/2023
25/08/2023	2.96	21/08/2023	2.96	21/08/2023
18/08/2023	3.11	14/08/2023	3.11	14/08/2023
11/08/2023	3.27	09/08/2023	2.84	08/08/2023
04/08/2023	2.84	04/08/2023	2.25	01/08/2023
28/07/2023	2.48	24/07/2023	2.48	24/07/2023
21/07/2023	2.61	17/07/2023	2.61	17/07/2023
14/07/2023	2.74	10/07/2023	2.74	10/07/2023
07/07/2023	2.88	03/07/2023	2.88	03/07/2023
30/06/2023	3.03	26/06/2023	3.03	26/06/2023
23/06/2023	3.18	19/06/2023	3.18	19/06/2023
09/06/2023	3.34	09/06/2023	2.76	07/06/2023
02/06/2023	2.64	02/06/2023	2.28	01/06/2023
26/05/2023	2.52	22/05/2023	2.52	22/05/2023
19/05/2023	2.65	15/05/2023	2.65	15/05/2023
12/05/2023	2.78	08/05/2023	2.78	08/05/2023
05/05/2023	2.92	02/05/2023	2.92	02/05/2023
28/04/2023	3.07	24/04/2023	3.07	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Housing Development & Infrastructure Ltd.

High Low