Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Unitech Ltd.	High Low

NSE: UNITECHBZ BSE: 507878ISIN: INE694A01020INDUSTRY: Realty

BSE

Rs 11.79

Open: 12.02

Today's Range 11.40

12.02

NSE
Rs 11.80
+0.45 (+ 3.81 %)

+0.34 (+ 2.88 %)

Prev Close: 11.45

52 Week Range 1.31

19.88

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3087.24 Cr.	P/BV	-3.61	Book Value (Rs.)	-3.27
52 Week High/Low (Rs.)	20/1	FV/ML	2/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	19.88	06/02/2024	1.31	20/07/2023
NSE	19.80	06/02/2024	1.30	26/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/04/2024	11.45	16/04/2024	10.59	16/04/2024
12/04/2024	13.20	08/04/2024	10.77	12/04/2024
05/04/2024	13.65	05/04/2024	11.65	01/04/2024
28/03/2024	11.21	28/03/2024	9.75	26/03/2024
22/03/2024	9.70	22/03/2024	7.98	20/03/2024
15/03/2024	12.56	11/03/2024	9.29	15/03/2024
07/03/2024	13.91	04/03/2024	10.83	07/03/2024
02/03/2024	14.84	26/02/2024	12.10	29/02/2024
23/02/2024	17.69	20/02/2024	14.48	22/02/2024
16/02/2024	16.71	12/02/2024	14.24	14/02/2024
09/02/2024	19.88	06/02/2024	15.92	09/02/2024
02/02/2024	18.31	02/02/2024	14.80	29/01/2024
25/01/2024	14.80	24/01/2024	13.00	25/01/2024
20/01/2024	13.83	20/01/2024	10.47	15/01/2024
12/01/2024	11.06	12/01/2024	8.46	08/01/2024
05/01/2024	8.69	05/01/2024	7.17	01/01/2024
29/12/2023	6.83	29/12/2023	5.89	28/12/2023
22/12/2023	8.39	18/12/2023	6.86	22/12/2023
15/12/2023	10.25	14/12/2023	8.37	11/12/2023
08/12/2023	8.45	08/12/2023	6.97	04/12/2023
01/12/2023	6.64	01/12/2023	5.40	28/11/2023
24/11/2023	5.49	24/11/2023	4.54	20/11/2023
17/11/2023	4.33	17/11/2023	3.59	12/11/2023
10/11/2023	3.42	10/11/2023	2.83	06/11/2023
03/11/2023	2.70	03/11/2023	2.37	30/10/2023
27/10/2023	2.63	23/10/2023	2.27	26/10/2023
20/10/2023	2.86	16/10/2023	2.50	19/10/2023
13/10/2023	2.75	13/10/2023	2.18	10/10/2023
06/10/2023	2.96	03/10/2023	2.39	06/10/2023
29/09/2023	3.47	25/09/2023	2.65	29/09/2023
22/09/2023	3.44	22/09/2023	3.00	18/09/2023
15/09/2023	2.87	15/09/2023	2.42	12/09/2023
08/09/2023	2.42	08/09/2023	1.91	04/09/2023
01/09/2023	2.10	30/08/2023	1.83	28/08/2023
25/08/2023	1.85	25/08/2023	1.52	21/08/2023
18/08/2023	1.48	18/08/2023	1.38	14/08/2023
11/08/2023	1.45	08/08/2023	1.36	07/08/2023
04/08/2023	1.39	01/08/2023	1.32	02/08/2023
28/07/2023	1.40	24/07/2023	1.32	24/07/2023
21/07/2023	1.37	18/07/2023	1.31	20/07/2023
14/07/2023	1.41	13/07/2023	1.34	12/07/2023
07/07/2023	1.45	04/07/2023	1.35	07/07/2023
30/06/2023	1.47	27/06/2023	1.38	28/06/2023
23/06/2023	1.53	22/06/2023	1.39	19/06/2023
16/06/2023	1.64	12/06/2023	1.40	16/06/2023
09/06/2023	1.57	09/06/2023	1.37	06/06/2023
02/06/2023	1.40	29/05/2023	1.35	31/05/2023
26/05/2023	1.43	26/05/2023	1.34	24/05/2023
19/05/2023	1.48	16/05/2023	1.34	19/05/2023
12/05/2023	1.50	08/05/2023	1.39	10/05/2023
05/05/2023	1.45	05/05/2023	1.34	02/05/2023
28/04/2023	1.43	24/04/2023	1.32	27/04/2023
21/04/2023	1.52	17/04/2023	1.38	20/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Unitech Ltd.

High Low