Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

NBCC (India) Ltd.	High Low

NSE: NBCCEQ BSE: 534309ISIN: INE095N01031INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 124.00

Open: 121.00

Today's Range 118.90

126.85

NSE
Rs 124.10
-0.60 ( -0.48 %)

-0.60 ( -0.48 %)

Prev Close: 124.60

52 Week Range 37.51

176.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	22338.00 Cr.	P/BV	11.49	Book Value (Rs.)	10.80
52 Week High/Low (Rs.)	177/38	FV/ML	1/1	P/E(X)	83.77
Bookclosure	01/09/2023	EPS (Rs.)	1.48	Div Yield (%)	0.44

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	176.50	05/02/2024	37.51	25/04/2023
NSE	176.85	05/02/2024	37.80	24/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	130.40	15/04/2024	118.90	19/04/2024
12/04/2024	141.50	09/04/2024	133.15	12/04/2024
05/04/2024	138.85	05/04/2024	120.50	01/04/2024
28/03/2024	119.15	28/03/2024	112.70	27/03/2024
22/03/2024	117.00	22/03/2024	106.30	20/03/2024
15/03/2024	127.60	11/03/2024	105.15	14/03/2024
07/03/2024	136.50	05/03/2024	126.15	06/03/2024
02/03/2024	144.50	26/02/2024	128.55	29/02/2024
23/02/2024	147.85	23/02/2024	134.85	19/02/2024
16/02/2024	147.00	12/02/2024	120.70	13/02/2024
09/02/2024	176.50	05/02/2024	139.60	09/02/2024
02/02/2024	170.45	02/02/2024	117.03	29/01/2024
25/01/2024	119.42	25/01/2024	96.48	24/01/2024
20/01/2024	103.80	20/01/2024	84.61	18/01/2024
12/01/2024	94.37	12/01/2024	84.70	08/01/2024
05/01/2024	89.99	04/01/2024	79.00	02/01/2024
29/12/2023	84.65	28/12/2023	78.00	26/12/2023
22/12/2023	83.60	19/12/2023	72.55	21/12/2023
15/12/2023	85.93	15/12/2023	78.87	11/12/2023
08/12/2023	82.56	08/12/2023	75.95	05/12/2023
01/12/2023	77.99	01/12/2023	63.80	28/11/2023
24/11/2023	68.77	20/11/2023	64.10	24/11/2023
17/11/2023	70.39	13/11/2023	66.13	12/11/2023
10/11/2023	68.89	08/11/2023	64.65	10/11/2023
03/11/2023	68.49	03/11/2023	63.20	30/10/2023
27/10/2023	69.60	23/10/2023	60.75	26/10/2023
20/10/2023	74.30	20/10/2023	63.20	17/10/2023
13/10/2023	65.32	12/10/2023	57.60	09/10/2023
06/10/2023	61.88	06/10/2023	56.86	04/10/2023
29/09/2023	61.65	28/09/2023	56.71	27/09/2023
22/09/2023	61.10	20/09/2023	56.75	21/09/2023
15/09/2023	63.50	14/09/2023	53.50	13/09/2023
08/09/2023	63.65	06/09/2023	52.85	04/09/2023
01/09/2023	53.28	01/09/2023	49.06	28/08/2023
25/08/2023	52.05	23/08/2023	47.05	21/08/2023
18/08/2023	49.74	16/08/2023	46.61	14/08/2023
11/08/2023	51.20	11/08/2023	46.50	07/08/2023
04/08/2023	48.00	04/08/2023	43.21	31/07/2023
28/07/2023	43.86	28/07/2023	41.40	24/07/2023
21/07/2023	42.35	19/07/2023	40.90	17/07/2023
14/07/2023	42.19	10/07/2023	40.00	10/07/2023
07/07/2023	41.34	06/07/2023	39.00	04/07/2023
30/06/2023	40.48	28/06/2023	38.10	28/06/2023
23/06/2023	41.93	21/06/2023	39.57	23/06/2023
16/06/2023	42.44	13/06/2023	40.88	15/06/2023
09/06/2023	44.20	05/06/2023	41.31	08/06/2023
02/06/2023	44.70	02/06/2023	41.41	29/05/2023
26/05/2023	43.90	25/05/2023	39.92	24/05/2023
19/05/2023	42.75	17/05/2023	40.04	19/05/2023
12/05/2023	43.00	08/05/2023	39.20	10/05/2023
05/05/2023	42.19	05/05/2023	39.32	02/05/2023
28/04/2023	40.20	28/04/2023	37.51	25/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

NBCC (India) Ltd.

High Low