HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 - 3:05PM >>
ABB
6370
[1.44]
ACC
2489.2
[1.33]
AMBUJA CEM
612.35
[1.77]
ASIAN PAINTS
2849.45
[0.69]
AXIS BANK
1048.7
[-0.47]
BAJAJ AUTO
9206.7
[0.38]
BANKOFBARODA
263.85
[1.93]
BHARTI AIRTE
1226.95
[0.18]
BHEL
246.95
[1.67]
BPCL
603.6
[1.45]
BRITANIAINDS
4917.35
[-0.05]
CIPLA
1505.9
[2.71]
COAL INDIA
434.95
[0.98]
COLGATEPALMO
2700.7
[1.63]
DABUR INDIA
523.7
[0.43]
DLF
894
[1.50]
DRREDDYSLAB
6171.4
[2.05]
GAIL
181.05
[0.44]
GRASIM INDS
2286
[3.62]
HCLTECHNOLOG
1545.5
[-0.11]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.75
[0.56]
HEROMOTOCORP
4734.35
[3.58]
HIND.UNILEV
2267.7
[1.24]
HINDALCO
560.65
[0.56]
ICICI BANK
1095.65
[1.07]
IDFC
110.9
[-0.36]
INDIANHOTELS
591
[0.90]
INDUSINDBANK
1556.65
[1.53]
INFOSYS
1505.15
[1.42]
ITC LTD
427.8
[-0.05]
JINDALSTLPOW
847.95
[1.70]
KOTAK BANK
1785.75
[0.57]
L&T
3773.45
[1.82]
LUPIN
1614.75
[1.04]
MAH&MAH
1921.65
[2.28]
MARUTI SUZUK
12618.25
[0.78]
MTNL
33.22
[-2.12]
NESTLE
2616.55
[1.91]
NIIT
106.1
[-2.21]
NMDC
201.6
[1.28]
NTPC
335.95
[1.60]
ONGC
268.4
[2.50]
PNB
124.55
[1.47]
POWER GRID
277.3
[2.31]
RIL
2981.05
[-0.23]
SBI
752.3
[2.49]
SESA GOA
271.4
[-0.07]
SHIPPINGCORP
210.35
[4.21]
SUNPHRMINDS
1618.35
[0.64]
TATA CHEM
1077.75
[-2.98]
TATA GLOBAL
1098.65
[0.85]
TATA MOTORS
992.9
[1.44]
TATA STEEL
155.7
[1.86]
TATAPOWERCOM
394.8
[1.66]
TCS
3883.55
[1.20]
TECH MAHINDR
1249.95
[-0.30]
ULTRATECHCEM
9771.85
[1.52]
UNITED SPIRI
1135.1
[-0.27]
WIPRO
480.7
[1.80]
ZEETELEFILMS
138.8
[-1.80]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Jubilant Foodworks Ltd.
High Low
NSE:
JUBLFOODEQ
BSE:
533155
ISIN:
INE797F01020
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
449.45
Open:
453.65
Today's Range
448.30
458.30
NSE
Rs
449.50
-5.35 ( -1.19 %)
-5.40 ( -1.20 %)
Prev Close:
454.85
52 Week Range
420.35
586.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
29660.04 Cr.
P/BV
14.56
Book Value (Rs.)
30.88
52 Week High/Low (Rs.)
587/420
FV/ML
2/1
P/E(X)
83.98
Bookclosure
12/07/2023
EPS (Rs.)
5.35
Div Yield (%)
0.27
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
586.35
22/12/2023
420.35
11/04/2023
NSE
586.95
22/12/2023
420.30
11/04/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
27/03/2024
468.35
27/03/2024
449.25
26/03/2024
22/03/2024
456.00
22/03/2024
435.50
19/03/2024
15/03/2024
456.00
11/03/2024
420.85
14/03/2024
07/03/2024
473.35
04/03/2024
446.45
06/03/2024
02/03/2024
495.35
26/02/2024
459.10
29/02/2024
23/02/2024
519.00
21/02/2024
485.30
22/02/2024
16/02/2024
497.15
16/02/2024
464.10
14/02/2024
09/02/2024
503.00
05/02/2024
471.05
07/02/2024
02/02/2024
526.00
31/01/2024
493.80
02/02/2024
25/01/2024
529.95
24/01/2024
505.85
25/01/2024
20/01/2024
538.00
15/01/2024
514.45
18/01/2024
12/01/2024
556.25
08/01/2024
517.50
10/01/2024
05/01/2024
571.95
01/01/2024
551.15
04/01/2024
29/12/2023
584.65
26/12/2023
560.00
29/12/2023
22/12/2023
586.35
22/12/2023
551.55
21/12/2023
15/12/2023
576.65
15/12/2023
553.60
13/12/2023
08/12/2023
576.05
04/12/2023
552.05
06/12/2023
01/12/2023
567.00
29/11/2023
539.90
28/11/2023
24/11/2023
546.80
24/11/2023
517.05
22/11/2023
17/11/2023
531.50
17/11/2023
500.80
13/11/2023
10/11/2023
516.65
06/11/2023
503.05
07/11/2023
03/11/2023
509.95
03/11/2023
486.05
30/10/2023
27/10/2023
538.60
25/10/2023
495.20
26/10/2023
20/10/2023
539.95
16/10/2023
522.30
19/10/2023
13/10/2023
547.50
12/10/2023
525.50
09/10/2023
06/10/2023
545.45
05/10/2023
528.50
04/10/2023
29/09/2023
555.85
27/09/2023
526.55
25/09/2023
22/09/2023
544.40
18/09/2023
525.10
22/09/2023
15/09/2023
549.15
11/09/2023
514.25
13/09/2023
08/09/2023
547.75
06/09/2023
500.15
05/09/2023
01/09/2023
518.80
31/08/2023
483.25
28/08/2023
25/08/2023
496.65
23/08/2023
478.25
21/08/2023
18/08/2023
497.65
14/08/2023
470.70
18/08/2023
11/08/2023
532.00
07/08/2023
491.00
10/08/2023
04/08/2023
519.75
04/08/2023
476.00
31/07/2023
28/07/2023
488.75
25/07/2023
459.80
26/07/2023
21/07/2023
477.70
20/07/2023
465.05
21/07/2023
14/07/2023
497.75
10/07/2023
466.75
13/07/2023
07/07/2023
509.90
04/07/2023
484.85
05/07/2023
30/06/2023
503.00
30/06/2023
476.50
26/06/2023
23/06/2023
509.90
22/06/2023
477.10
23/06/2023
16/06/2023
500.00
15/06/2023
469.05
12/06/2023
09/06/2023
496.45
05/06/2023
477.30
09/06/2023
02/06/2023
496.55
02/06/2023
480.20
30/05/2023
26/05/2023
492.20
25/05/2023
463.00
22/05/2023
19/05/2023
485.00
17/05/2023
449.50
17/05/2023
12/05/2023
475.60
11/05/2023
461.20
09/05/2023
05/05/2023
475.50
04/05/2023
447.05
02/05/2023
28/04/2023
456.00
25/04/2023
440.65
24/04/2023
21/04/2023
447.40
18/04/2023
430.05
17/04/2023
13/04/2023
436.15
13/04/2023
420.35
11/04/2023
06/04/2023
445.00
03/04/2023
429.15
06/04/2023
31/03/2023
450.25
31/03/2023
423.50
27/03/2023