BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:05PM >>   ABB  6370 ATS - Market Arrow  [1.44]  ACC  2489.2 ATS - Market Arrow  [1.33]  AMBUJA CEM  612.35 ATS - Market Arrow  [1.77]  ASIAN PAINTS  2849.45 ATS - Market Arrow  [0.69]  AXIS BANK  1048.7 ATS - Market Arrow  [-0.47]  BAJAJ AUTO  9206.7 ATS - Market Arrow  [0.38]  BANKOFBARODA  263.85 ATS - Market Arrow  [1.93]  BHARTI AIRTE  1226.95 ATS - Market Arrow  [0.18]  BHEL  246.95 ATS - Market Arrow  [1.67]  BPCL  603.6 ATS - Market Arrow  [1.45]  BRITANIAINDS  4917.35 ATS - Market Arrow  [-0.05]  CIPLA  1505.9 ATS - Market Arrow  [2.71]  COAL INDIA  434.95 ATS - Market Arrow  [0.98]  COLGATEPALMO  2700.7 ATS - Market Arrow  [1.63]  DABUR INDIA  523.7 ATS - Market Arrow  [0.43]  DLF  894 ATS - Market Arrow  [1.50]  DRREDDYSLAB  6171.4 ATS - Market Arrow  [2.05]  GAIL  181.05 ATS - Market Arrow  [0.44]  GRASIM INDS  2286 ATS - Market Arrow  [3.62]  HCLTECHNOLOG  1545.5 ATS - Market Arrow  [-0.11]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4734.35 ATS - Market Arrow  [3.58]  HIND.UNILEV  2267.7 ATS - Market Arrow  [1.24]  HINDALCO  560.65 ATS - Market Arrow  [0.56]  ICICI BANK  1095.65 ATS - Market Arrow  [1.07]  IDFC  110.9 ATS - Market Arrow  [-0.36]  INDIANHOTELS  591 ATS - Market Arrow  [0.90]  INDUSINDBANK  1556.65 ATS - Market Arrow  [1.53]  INFOSYS  1505.15 ATS - Market Arrow  [1.42]  ITC LTD  427.8 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  847.95 ATS - Market Arrow  [1.70]  KOTAK BANK  1785.75 ATS - Market Arrow  [0.57]  L&T  3773.45 ATS - Market Arrow  [1.82]  LUPIN  1614.75 ATS - Market Arrow  [1.04]  MAH&MAH  1921.65 ATS - Market Arrow  [2.28]  MARUTI SUZUK  12618.25 ATS - Market Arrow  [0.78]  MTNL  33.22 ATS - Market Arrow  [-2.12]  NESTLE  2616.55 ATS - Market Arrow  [1.91]  NIIT  106.1 ATS - Market Arrow  [-2.21]  NMDC  201.6 ATS - Market Arrow  [1.28]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  268.4 ATS - Market Arrow  [2.50]  PNB  124.55 ATS - Market Arrow  [1.47]  POWER GRID  277.3 ATS - Market Arrow  [2.31]  RIL  2981.05 ATS - Market Arrow  [-0.23]  SBI  752.3 ATS - Market Arrow  [2.49]  SESA GOA  271.4 ATS - Market Arrow  [-0.07]  SHIPPINGCORP  210.35 ATS - Market Arrow  [4.21]  SUNPHRMINDS  1618.35 ATS - Market Arrow  [0.64]  TATA CHEM  1077.75 ATS - Market Arrow  [-2.98]  TATA GLOBAL  1098.65 ATS - Market Arrow  [0.85]  TATA MOTORS  992.9 ATS - Market Arrow  [1.44]  TATA STEEL  155.7 ATS - Market Arrow  [1.86]  TATAPOWERCOM  394.8 ATS - Market Arrow  [1.66]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1249.95 ATS - Market Arrow  [-0.30]  ULTRATECHCEM  9771.85 ATS - Market Arrow  [1.52]  UNITED SPIRI  1135.1 ATS - Market Arrow  [-0.27]  WIPRO  480.7 ATS - Market Arrow  [1.80]  ZEETELEFILMS  138.8 ATS - Market Arrow  [-1.80]  

Jubilant Foodworks Ltd.

High Low

NSE: JUBLFOODEQ BSE: 533155ISIN: INE797F01020INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 449.45   Open: 453.65   Today's Range 448.30
458.30
 
NSE
Rs 449.50
-5.35 ( -1.19 %)
-5.40 ( -1.20 %) Prev Close: 454.85 52 Week Range 420.35
586.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29660.04 Cr. P/BV 14.56 Book Value (Rs.) 30.88
52 Week High/Low (Rs.) 587/420 FV/ML 2/1 P/E(X) 83.98
Bookclosure 12/07/2023 EPS (Rs.) 5.35 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.35 22/12/2023 420.35 11/04/2023
NSE 586.95 22/12/2023 420.30 11/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024468.3527/03/2024449.2526/03/2024
22/03/2024456.0022/03/2024435.5019/03/2024
15/03/2024456.0011/03/2024420.8514/03/2024
07/03/2024473.3504/03/2024446.4506/03/2024
02/03/2024495.3526/02/2024459.1029/02/2024
23/02/2024519.0021/02/2024485.3022/02/2024
16/02/2024497.1516/02/2024464.1014/02/2024
09/02/2024503.0005/02/2024471.0507/02/2024
02/02/2024526.0031/01/2024493.8002/02/2024
25/01/2024529.9524/01/2024505.8525/01/2024
20/01/2024538.0015/01/2024514.4518/01/2024
12/01/2024556.2508/01/2024517.5010/01/2024
05/01/2024571.9501/01/2024551.1504/01/2024
29/12/2023584.6526/12/2023560.0029/12/2023
22/12/2023586.3522/12/2023551.5521/12/2023
15/12/2023576.6515/12/2023553.6013/12/2023
08/12/2023576.0504/12/2023552.0506/12/2023
01/12/2023567.0029/11/2023539.9028/11/2023
24/11/2023546.8024/11/2023517.0522/11/2023
17/11/2023531.5017/11/2023500.8013/11/2023
10/11/2023516.6506/11/2023503.0507/11/2023
03/11/2023509.9503/11/2023486.0530/10/2023
27/10/2023538.6025/10/2023495.2026/10/2023
20/10/2023539.9516/10/2023522.3019/10/2023
13/10/2023547.5012/10/2023525.5009/10/2023
06/10/2023545.4505/10/2023528.5004/10/2023
29/09/2023555.8527/09/2023526.5525/09/2023
22/09/2023544.4018/09/2023525.1022/09/2023
15/09/2023549.1511/09/2023514.2513/09/2023
08/09/2023547.7506/09/2023500.1505/09/2023
01/09/2023518.8031/08/2023483.2528/08/2023
25/08/2023496.6523/08/2023478.2521/08/2023
18/08/2023497.6514/08/2023470.7018/08/2023
11/08/2023532.0007/08/2023491.0010/08/2023
04/08/2023519.7504/08/2023476.0031/07/2023
28/07/2023488.7525/07/2023459.8026/07/2023
21/07/2023477.7020/07/2023465.0521/07/2023
14/07/2023497.7510/07/2023466.7513/07/2023
07/07/2023509.9004/07/2023484.8505/07/2023
30/06/2023503.0030/06/2023476.5026/06/2023
23/06/2023509.9022/06/2023477.1023/06/2023
16/06/2023500.0015/06/2023469.0512/06/2023
09/06/2023496.4505/06/2023477.3009/06/2023
02/06/2023496.5502/06/2023480.2030/05/2023
26/05/2023492.2025/05/2023463.0022/05/2023
19/05/2023485.0017/05/2023449.5017/05/2023
12/05/2023475.6011/05/2023461.2009/05/2023
05/05/2023475.5004/05/2023447.0502/05/2023
28/04/2023456.0025/04/2023440.6524/04/2023
21/04/2023447.4018/04/2023430.0517/04/2023
13/04/2023436.1513/04/2023420.3511/04/2023
06/04/2023445.0003/04/2023429.1506/04/2023
31/03/2023450.2531/03/2023423.5027/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by