|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
237428.52 Cr.
|
P/BV
|
83.11
|
Book Value (Rs.)
|
29.63
|
|
52 Week High/Low (Rs.)
|
2769/1950
|
FV/ML
|
1/1
|
P/E(X)
|
79.18
|
|
Bookclosure
|
15/02/2024
|
EPS (Rs.)
|
31.10
|
Div Yield (%)
|
0.68
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,770.75
|
02/01/2024
|
1,952.90
|
17/04/2023
|
|
NSE
|
2,769.30
|
02/01/2024
|
1,950.22
|
17/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/04/2024 | 2,583.30 | 16/04/2024 | 2,495.00 | 15/04/2024 |
| 12/04/2024 | 2,560.00 | 12/04/2024 | 2,488.70 | 10/04/2024 |
| 05/04/2024 | 2,642.20 | 01/04/2024 | 2,515.60 | 04/04/2024 |
| 28/03/2024 | 2,637.50 | 28/03/2024 | 2,532.45 | 26/03/2024 |
| 22/03/2024 | 2,603.00 | 18/03/2024 | 2,467.70 | 19/03/2024 |
| 15/03/2024 | 2,653.00 | 13/03/2024 | 2,546.95 | 11/03/2024 |
| 07/03/2024 | 2,601.00 | 04/03/2024 | 2,509.40 | 06/03/2024 |
| 02/03/2024 | 2,620.60 | 02/03/2024 | 2,548.00 | 29/02/2024 |
| 23/02/2024 | 2,583.00 | 23/02/2024 | 2,482.05 | 19/02/2024 |
| 16/02/2024 | 2,496.00 | 14/02/2024 | 2,435.70 | 14/02/2024 |
| 09/02/2024 | 2,510.25 | 07/02/2024 | 2,409.70 | 08/02/2024 |
| 02/02/2024 | 2,531.50 | 30/01/2024 | 2,462.50 | 01/02/2024 |
| 25/01/2024 | 2,529.00 | 25/01/2024 | 2,445.80 | 23/01/2024 |
| 20/01/2024 | 2,576.55 | 15/01/2024 | 2,473.05 | 20/01/2024 |
| 12/01/2024 | 2,686.60 | 08/01/2024 | 2,530.00 | 12/01/2024 |
| 05/01/2024 | 2,770.75 | 02/01/2024 | 2,644.00 | 05/01/2024 |
| 29/12/2023 | 2,666.10 | 29/12/2023 | 2,537.00 | 26/12/2023 |
| 22/12/2023 | 2,576.59 | 20/12/2023 | 2,431.00 | 18/12/2023 |
| 15/12/2023 | 2,524.00 | 12/12/2023 | 2,424.00 | 15/12/2023 |
| 08/12/2023 | 2,518.57 | 08/12/2023 | 2,414.60 | 04/12/2023 |
| 01/12/2023 | 2,436.48 | 01/12/2023 | 2,388.80 | 28/11/2023 |
| 24/11/2023 | 2,459.11 | 23/11/2023 | 2,410.41 | 24/11/2023 |
| 17/11/2023 | 2,446.43 | 17/11/2023 | 2,401.00 | 15/11/2023 |
| 10/11/2023 | 2,447.26 | 07/11/2023 | 2,408.38 | 06/11/2023 |
| 03/11/2023 | 2,439.99 | 31/10/2023 | 2,377.28 | 02/11/2023 |
| 27/10/2023 | 2,465.68 | 23/10/2023 | 2,343.56 | 27/10/2023 |
| 20/10/2023 | 2,473.55 | 20/10/2023 | 2,298.52 | 16/10/2023 |
| 13/10/2023 | 2,359.90 | 13/10/2023 | 2,279.27 | 09/10/2023 |
| 06/10/2023 | 2,333.37 | 04/10/2023 | 2,226.09 | 03/10/2023 |
| 29/09/2023 | 2,309.90 | 28/09/2023 | 2,242.88 | 29/09/2023 |
| 22/09/2023 | 2,283.84 | 18/09/2023 | 2,237.91 | 21/09/2023 |
| 15/09/2023 | 2,270.00 | 15/09/2023 | 2,188.00 | 11/09/2023 |
| 08/09/2023 | 2,210.00 | 06/09/2023 | 2,165.00 | 04/09/2023 |
| 01/09/2023 | 2,228.88 | 31/08/2023 | 2,167.80 | 31/08/2023 |
| 25/08/2023 | 2,228.74 | 24/08/2023 | 2,180.00 | 21/08/2023 |
| 18/08/2023 | 2,204.91 | 14/08/2023 | 2,145.28 | 18/08/2023 |
| 11/08/2023 | 2,253.50 | 07/08/2023 | 2,174.45 | 11/08/2023 |
| 04/08/2023 | 2,293.63 | 02/08/2023 | 2,239.66 | 03/08/2023 |
| 28/07/2023 | 2,310.08 | 25/07/2023 | 2,208.18 | 27/07/2023 |
| 21/07/2023 | 2,339.00 | 17/07/2023 | 2,276.00 | 20/07/2023 |
| 14/07/2023 | 2,320.00 | 14/07/2023 | 2,255.04 | 10/07/2023 |
| 07/07/2023 | 2,338.90 | 06/07/2023 | 2,252.60 | 04/07/2023 |
| 30/06/2023 | 2,293.42 | 30/06/2023 | 2,250.73 | 27/06/2023 |
| 23/06/2023 | 2,314.29 | 19/06/2023 | 2,247.63 | 23/06/2023 |
| 16/06/2023 | 2,320.00 | 16/06/2023 | 2,198.01 | 12/06/2023 |
| 09/06/2023 | 2,255.33 | 08/06/2023 | 2,163.20 | 06/06/2023 |
| 02/06/2023 | 2,208.11 | 02/06/2023 | 2,151.68 | 30/05/2023 |
| 26/05/2023 | 2,169.01 | 23/05/2023 | 2,125.64 | 22/05/2023 |
| 19/05/2023 | 2,201.50 | 15/05/2023 | 2,150.61 | 19/05/2023 |
| 12/05/2023 | 2,229.60 | 08/05/2023 | 2,176.00 | 12/05/2023 |
| 05/05/2023 | 2,210.00 | 02/05/2023 | 2,159.53 | 03/05/2023 |
| 28/04/2023 | 2,185.00 | 28/04/2023 | 2,031.54 | 25/04/2023 |
| 21/04/2023 | 2,070.02 | 20/04/2023 | 1,952.90 | 17/04/2023 |
|
|