|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
114188.43 Cr.
|
P/BV
|
32.31
|
Book Value (Rs.)
|
146.73
|
|
52 Week High/Low (Rs.)
|
5386/4246
|
FV/ML
|
1/1
|
P/E(X)
|
49.18
|
|
Bookclosure
|
28/08/2023
|
EPS (Rs.)
|
96.39
|
Div Yield (%)
|
1.52
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,386.25
|
29/12/2023
|
4,230.15
|
21/04/2023
|
|
NSE
|
5,386.05
|
29/12/2023
|
4,246.30
|
20/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/04/2024 | 4,779.10 | 15/04/2024 | 4,695.00 | 16/04/2024 |
| 12/04/2024 | 4,851.20 | 09/04/2024 | 4,744.10 | 12/04/2024 |
| 05/04/2024 | 4,957.30 | 01/04/2024 | 4,784.00 | 04/04/2024 |
| 28/03/2024 | 4,982.35 | 27/03/2024 | 4,740.15 | 26/03/2024 |
| 22/03/2024 | 5,015.00 | 18/03/2024 | 4,762.70 | 20/03/2024 |
| 15/03/2024 | 5,008.55 | 15/03/2024 | 4,786.45 | 14/03/2024 |
| 07/03/2024 | 4,933.25 | 04/03/2024 | 4,793.45 | 06/03/2024 |
| 02/03/2024 | 4,999.50 | 01/03/2024 | 4,830.65 | 29/02/2024 |
| 23/02/2024 | 4,987.00 | 21/02/2024 | 4,860.40 | 22/02/2024 |
| 16/02/2024 | 5,050.05 | 13/02/2024 | 4,894.10 | 16/02/2024 |
| 09/02/2024 | 5,237.20 | 05/02/2024 | 4,834.20 | 08/02/2024 |
| 02/02/2024 | 5,215.25 | 31/01/2024 | 5,034.00 | 31/01/2024 |
| 25/01/2024 | 5,237.15 | 25/01/2024 | 4,927.10 | 23/01/2024 |
| 20/01/2024 | 5,244.95 | 20/01/2024 | 4,973.50 | 18/01/2024 |
| 12/01/2024 | 5,300.00 | 08/01/2024 | 5,052.15 | 10/01/2024 |
| 05/01/2024 | 5,379.85 | 05/01/2024 | 5,222.90 | 04/01/2024 |
| 29/12/2023 | 5,386.25 | 29/12/2023 | 5,150.40 | 26/12/2023 |
| 22/12/2023 | 5,185.75 | 22/12/2023 | 4,837.05 | 18/12/2023 |
| 15/12/2023 | 4,988.10 | 11/12/2023 | 4,860.00 | 13/12/2023 |
| 08/12/2023 | 5,058.00 | 08/12/2023 | 4,914.65 | 04/12/2023 |
| 01/12/2023 | 4,983.00 | 01/12/2023 | 4,628.30 | 28/11/2023 |
| 24/11/2023 | 4,735.35 | 20/11/2023 | 4,638.45 | 24/11/2023 |
| 17/11/2023 | 4,746.00 | 17/11/2023 | 4,641.90 | 13/11/2023 |
| 10/11/2023 | 4,689.00 | 10/11/2023 | 4,549.15 | 06/11/2023 |
| 03/11/2023 | 4,581.00 | 03/11/2023 | 4,349.95 | 01/11/2023 |
| 27/10/2023 | 4,600.00 | 23/10/2023 | 4,476.90 | 26/10/2023 |
| 20/10/2023 | 4,622.00 | 18/10/2023 | 4,550.05 | 16/10/2023 |
| 13/10/2023 | 4,599.85 | 12/10/2023 | 4,498.40 | 09/10/2023 |
| 06/10/2023 | 4,569.95 | 05/10/2023 | 4,467.95 | 04/10/2023 |
| 29/09/2023 | 4,634.10 | 28/09/2023 | 4,505.90 | 28/09/2023 |
| 22/09/2023 | 4,604.55 | 18/09/2023 | 4,480.00 | 21/09/2023 |
| 15/09/2023 | 4,630.00 | 13/09/2023 | 4,506.90 | 12/09/2023 |
| 08/09/2023 | 4,589.95 | 07/09/2023 | 4,450.00 | 04/09/2023 |
| 01/09/2023 | 4,568.75 | 31/08/2023 | 4,425.15 | 01/09/2023 |
| 25/08/2023 | 4,619.20 | 23/08/2023 | 4,485.00 | 23/08/2023 |
| 18/08/2023 | 4,552.80 | 18/08/2023 | 4,422.00 | 16/08/2023 |
| 11/08/2023 | 4,810.30 | 07/08/2023 | 4,489.00 | 11/08/2023 |
| 04/08/2023 | 4,903.00 | 31/07/2023 | 4,751.60 | 01/08/2023 |
| 28/07/2023 | 5,045.00 | 24/07/2023 | 4,763.20 | 27/07/2023 |
| 21/07/2023 | 5,195.00 | 17/07/2023 | 5,001.25 | 21/07/2023 |
| 14/07/2023 | 5,155.60 | 11/07/2023 | 4,992.05 | 10/07/2023 |
| 07/07/2023 | 5,268.55 | 06/07/2023 | 4,964.80 | 05/07/2023 |
| 30/06/2023 | 5,038.75 | 27/06/2023 | 4,950.35 | 27/06/2023 |
| 23/06/2023 | 5,084.95 | 21/06/2023 | 4,943.75 | 23/06/2023 |
| 16/06/2023 | 5,057.65 | 16/06/2023 | 4,867.40 | 12/06/2023 |
| 09/06/2023 | 4,980.00 | 09/06/2023 | 4,627.60 | 05/06/2023 |
| 02/06/2023 | 4,716.85 | 02/06/2023 | 4,562.95 | 30/05/2023 |
| 26/05/2023 | 4,706.05 | 25/05/2023 | 4,485.70 | 22/05/2023 |
| 19/05/2023 | 4,678.00 | 15/05/2023 | 4,486.00 | 19/05/2023 |
| 12/05/2023 | 4,700.35 | 08/05/2023 | 4,575.00 | 08/05/2023 |
| 05/05/2023 | 4,635.00 | 05/05/2023 | 4,444.05 | 03/05/2023 |
| 28/04/2023 | 4,563.90 | 28/04/2023 | 4,296.20 | 24/04/2023 |
| 21/04/2023 | 4,401.15 | 17/04/2023 | 4,230.15 | 21/04/2023 |
|
|