BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:50PM >>   ABB  6350 ATS - Market Arrow  [1.12]  ACC  2494.75 ATS - Market Arrow  [1.56]  AMBUJA CEM  615 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1236.2 ATS - Market Arrow  [0.94]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  603 ATS - Market Arrow  [1.34]  BRITANIAINDS  4889.75 ATS - Market Arrow  [-0.61]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.8 ATS - Market Arrow  [0.71]  COLGATEPALMO  2741.95 ATS - Market Arrow  [3.19]  DABUR INDIA  525 ATS - Market Arrow  [0.68]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6171.85 ATS - Market Arrow  [2.05]  GAIL  181.5 ATS - Market Arrow  [0.69]  GRASIM INDS  2285.35 ATS - Market Arrow  [3.59]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  561.6 ATS - Market Arrow  [0.73]  ICICI BANK  1095.75 ATS - Market Arrow  [1.08]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.15 ATS - Market Arrow  [0.93]  INDUSINDBANK  1549.1 ATS - Market Arrow  [1.04]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.75 ATS - Market Arrow  [1.91]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.8 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12572.25 ATS - Market Arrow  [0.41]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.8 ATS - Market Arrow  [-2.49]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.45 ATS - Market Arrow  [1.38]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1631.4 ATS - Market Arrow  [1.45]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095 ATS - Market Arrow  [0.52]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9740 ATS - Market Arrow  [1.19]  UNITED SPIRI  1134.5 ATS - Market Arrow  [-0.33]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 480.05   Open: 476.95   Today's Range 475.40
483.05
 
NSE
Rs 480.10
+7.80 (+ 1.62 %)
+7.85 (+ 1.64 %) Prev Close: 472.20 52 Week Range 351.85
546.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 250853.97 Cr. P/BV 3.23 Book Value (Rs.) 148.55
52 Week High/Low (Rs.) 546/352 FV/ML 2/1 P/E(X) 22.10
Bookclosure 24/01/2024 EPS (Rs.) 21.72 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.10 19/02/2024 351.85 17/04/2023
NSE 545.90 19/02/2024 352.00 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024490.7526/03/2024471.4027/03/2024
22/03/2024517.6018/03/2024479.4522/03/2024
15/03/2024522.4512/03/2024495.0514/03/2024
07/03/2024526.2504/03/2024500.0006/03/2024
02/03/2024537.4027/02/2024513.3029/02/2024
23/02/2024546.1019/02/2024519.5021/02/2024
16/02/2024545.0016/02/2024490.7012/02/2024
09/02/2024501.6006/02/2024479.3005/02/2024
02/02/2024486.3502/02/2024469.0031/01/2024
25/01/2024486.0023/01/2024466.8523/01/2024
20/01/2024526.4515/01/2024468.5018/01/2024
12/01/2024469.0012/01/2024446.5011/01/2024
05/01/2024483.4001/01/2024451.5504/01/2024
29/12/2023477.6528/12/2023449.0026/12/2023
22/12/2023466.1522/12/2023427.0521/12/2023
15/12/2023449.5015/12/2023415.0513/12/2023
08/12/2023424.5008/12/2023402.0505/12/2023
01/12/2023414.5030/11/2023393.2028/11/2023
24/11/2023404.9523/11/2023391.5520/11/2023
17/11/2023399.5016/11/2023380.0013/11/2023
10/11/2023387.0007/11/2023376.9010/11/2023
03/11/2023386.7503/11/2023379.1031/10/2023
27/10/2023392.9023/10/2023375.0026/10/2023
20/10/2023413.8517/10/2023390.1019/10/2023
13/10/2023423.8011/10/2023403.5009/10/2023
06/10/2023410.5505/10/2023400.7004/10/2023
29/09/2023419.5025/09/2023401.5529/09/2023
22/09/2023441.0018/09/2023416.8522/09/2023
15/09/2023443.6015/09/2023426.9012/09/2023
08/09/2023437.3005/09/2023415.9504/09/2023
01/09/2023417.5001/09/2023406.0501/09/2023
25/08/2023420.0024/08/2023407.1025/08/2023
18/08/2023420.2517/08/2023408.0018/08/2023
11/08/2023421.8511/08/2023408.0007/08/2023
04/08/2023410.0004/08/2023397.0503/08/2023
28/07/2023408.0024/07/2023396.6028/07/2023
21/07/2023425.0017/07/2023401.9521/07/2023
14/07/2023405.5014/07/2023387.6011/07/2023
07/07/2023397.3504/07/2023389.5003/07/2023
30/06/2023389.7030/06/2023379.0026/06/2023
23/06/2023387.3021/06/2023377.1019/06/2023
16/06/2023399.8012/06/2023379.0516/06/2023
09/06/2023409.6005/06/2023395.7006/06/2023
02/06/2023409.7002/06/2023399.3029/05/2023
26/05/2023402.2023/05/2023385.4022/05/2023
19/05/2023388.7516/05/2023381.5017/05/2023
12/05/2023386.8011/05/2023379.5508/05/2023
05/05/2023392.0002/05/2023379.0005/05/2023
28/04/2023388.0028/04/2023370.6024/04/2023
21/04/2023368.7021/04/2023351.8517/04/2023
13/04/2023374.8011/04/2023366.0513/04/2023
06/04/2023371.8005/04/2023365.3003/04/2023
31/03/2023365.8531/03/2023355.0029/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by