HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 - 3:50PM >>
ABB
6350
[1.12]
ACC
2494.75
[1.56]
AMBUJA CEM
615
[2.21]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1236.2
[0.94]
BHEL
247.2
[1.77]
BPCL
603
[1.34]
BRITANIAINDS
4889.75
[-0.61]
CIPLA
1494.65
[1.94]
COAL INDIA
433.8
[0.71]
COLGATEPALMO
2741.95
[3.19]
DABUR INDIA
525
[0.68]
DLF
898.3
[1.99]
DRREDDYSLAB
6171.85
[2.05]
GAIL
181.5
[0.69]
GRASIM INDS
2285.35
[3.59]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
561.6
[0.73]
ICICI BANK
1095.75
[1.08]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.15
[0.93]
INDUSINDBANK
1549.1
[1.04]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.75
[1.91]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.8
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12572.25
[0.41]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.8
[-2.49]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.45
[1.38]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1631.4
[1.45]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095
[0.52]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9740
[1.19]
UNITED SPIRI
1134.5
[-0.33]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Wipro Ltd.
High Low
NSE:
WIPROEQ
BSE:
507685
ISIN:
INE075A01022
INDUSTRY:
IT Consulting & Software
BSE
Rs
480.05
Open:
476.95
Today's Range
475.40
483.05
NSE
Rs
480.10
+7.80 (+ 1.62 %)
+7.85 (+ 1.64 %)
Prev Close:
472.20
52 Week Range
351.85
546.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
250853.97 Cr.
P/BV
3.23
Book Value (Rs.)
148.55
52 Week High/Low (Rs.)
546/352
FV/ML
2/1
P/E(X)
22.10
Bookclosure
24/01/2024
EPS (Rs.)
21.72
Div Yield (%)
0.21
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
546.10
19/02/2024
351.85
17/04/2023
NSE
545.90
19/02/2024
352.00
17/04/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
27/03/2024
490.75
26/03/2024
471.40
27/03/2024
22/03/2024
517.60
18/03/2024
479.45
22/03/2024
15/03/2024
522.45
12/03/2024
495.05
14/03/2024
07/03/2024
526.25
04/03/2024
500.00
06/03/2024
02/03/2024
537.40
27/02/2024
513.30
29/02/2024
23/02/2024
546.10
19/02/2024
519.50
21/02/2024
16/02/2024
545.00
16/02/2024
490.70
12/02/2024
09/02/2024
501.60
06/02/2024
479.30
05/02/2024
02/02/2024
486.35
02/02/2024
469.00
31/01/2024
25/01/2024
486.00
23/01/2024
466.85
23/01/2024
20/01/2024
526.45
15/01/2024
468.50
18/01/2024
12/01/2024
469.00
12/01/2024
446.50
11/01/2024
05/01/2024
483.40
01/01/2024
451.55
04/01/2024
29/12/2023
477.65
28/12/2023
449.00
26/12/2023
22/12/2023
466.15
22/12/2023
427.05
21/12/2023
15/12/2023
449.50
15/12/2023
415.05
13/12/2023
08/12/2023
424.50
08/12/2023
402.05
05/12/2023
01/12/2023
414.50
30/11/2023
393.20
28/11/2023
24/11/2023
404.95
23/11/2023
391.55
20/11/2023
17/11/2023
399.50
16/11/2023
380.00
13/11/2023
10/11/2023
387.00
07/11/2023
376.90
10/11/2023
03/11/2023
386.75
03/11/2023
379.10
31/10/2023
27/10/2023
392.90
23/10/2023
375.00
26/10/2023
20/10/2023
413.85
17/10/2023
390.10
19/10/2023
13/10/2023
423.80
11/10/2023
403.50
09/10/2023
06/10/2023
410.55
05/10/2023
400.70
04/10/2023
29/09/2023
419.50
25/09/2023
401.55
29/09/2023
22/09/2023
441.00
18/09/2023
416.85
22/09/2023
15/09/2023
443.60
15/09/2023
426.90
12/09/2023
08/09/2023
437.30
05/09/2023
415.95
04/09/2023
01/09/2023
417.50
01/09/2023
406.05
01/09/2023
25/08/2023
420.00
24/08/2023
407.10
25/08/2023
18/08/2023
420.25
17/08/2023
408.00
18/08/2023
11/08/2023
421.85
11/08/2023
408.00
07/08/2023
04/08/2023
410.00
04/08/2023
397.05
03/08/2023
28/07/2023
408.00
24/07/2023
396.60
28/07/2023
21/07/2023
425.00
17/07/2023
401.95
21/07/2023
14/07/2023
405.50
14/07/2023
387.60
11/07/2023
07/07/2023
397.35
04/07/2023
389.50
03/07/2023
30/06/2023
389.70
30/06/2023
379.00
26/06/2023
23/06/2023
387.30
21/06/2023
377.10
19/06/2023
16/06/2023
399.80
12/06/2023
379.05
16/06/2023
09/06/2023
409.60
05/06/2023
395.70
06/06/2023
02/06/2023
409.70
02/06/2023
399.30
29/05/2023
26/05/2023
402.20
23/05/2023
385.40
22/05/2023
19/05/2023
388.75
16/05/2023
381.50
17/05/2023
12/05/2023
386.80
11/05/2023
379.55
08/05/2023
05/05/2023
392.00
02/05/2023
379.00
05/05/2023
28/04/2023
388.00
28/04/2023
370.60
24/04/2023
21/04/2023
368.70
21/04/2023
351.85
17/04/2023
13/04/2023
374.80
11/04/2023
366.05
13/04/2023
06/04/2023
371.80
05/04/2023
365.30
03/04/2023
31/03/2023
365.85
31/03/2023
355.00
29/03/2023