|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
399635.54 Cr.
|
P/BV
|
6.47
|
Book Value (Rs.)
|
1,965.55
|
|
52 Week High/Low (Rs.)
|
12986/8420
|
FV/ML
|
5/1
|
P/E(X)
|
48.67
|
|
Bookclosure
|
29/08/2023
|
EPS (Rs.)
|
261.16
|
Div Yield (%)
|
0.71
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,980.00
|
09/04/2024
|
8,421.75
|
25/04/2023
|
|
NSE
|
12,985.70
|
09/04/2024
|
8,420.00
|
25/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 12,600.00 | 18/04/2024 | 12,031.20 | 15/04/2024 |
| 12/04/2024 | 12,980.00 | 09/04/2024 | 12,230.75 | 12/04/2024 |
| 05/04/2024 | 12,692.20 | 01/04/2024 | 12,322.20 | 04/04/2024 |
| 28/03/2024 | 12,724.95 | 27/03/2024 | 12,149.40 | 26/03/2024 |
| 22/03/2024 | 12,423.45 | 22/03/2024 | 11,365.95 | 18/03/2024 |
| 15/03/2024 | 11,575.05 | 12/03/2024 | 11,275.00 | 13/03/2024 |
| 07/03/2024 | 11,725.00 | 05/03/2024 | 11,426.85 | 07/03/2024 |
| 02/03/2024 | 11,675.35 | 01/03/2024 | 11,135.00 | 29/02/2024 |
| 23/02/2024 | 11,715.00 | 23/02/2024 | 11,316.65 | 20/02/2024 |
| 16/02/2024 | 11,480.00 | 16/02/2024 | 10,639.00 | 13/02/2024 |
| 09/02/2024 | 10,969.00 | 07/02/2024 | 10,400.00 | 05/02/2024 |
| 02/02/2024 | 10,708.70 | 02/02/2024 | 9,880.00 | 29/01/2024 |
| 25/01/2024 | 10,007.50 | 25/01/2024 | 9,755.00 | 24/01/2024 |
| 20/01/2024 | 10,241.15 | 16/01/2024 | 9,738.40 | 18/01/2024 |
| 12/01/2024 | 10,125.00 | 08/01/2024 | 9,891.80 | 09/01/2024 |
| 05/01/2024 | 10,398.95 | 01/01/2024 | 9,970.00 | 05/01/2024 |
| 29/12/2023 | 10,395.00 | 29/12/2023 | 10,115.45 | 26/12/2023 |
| 22/12/2023 | 10,374.80 | 19/12/2023 | 9,902.45 | 21/12/2023 |
| 15/12/2023 | 10,697.05 | 11/12/2023 | 9,828.80 | 15/12/2023 |
| 08/12/2023 | 10,930.00 | 07/12/2023 | 10,423.75 | 04/12/2023 |
| 01/12/2023 | 10,750.00 | 01/12/2023 | 10,505.55 | 28/11/2023 |
| 24/11/2023 | 10,616.30 | 21/11/2023 | 10,400.00 | 23/11/2023 |
| 17/11/2023 | 10,602.00 | 17/11/2023 | 10,366.00 | 13/11/2023 |
| 10/11/2023 | 10,444.00 | 09/11/2023 | 10,234.90 | 07/11/2023 |
| 03/11/2023 | 10,741.30 | 30/10/2023 | 10,187.35 | 01/11/2023 |
| 27/10/2023 | 10,846.10 | 27/10/2023 | 10,287.00 | 26/10/2023 |
| 20/10/2023 | 10,812.40 | 16/10/2023 | 10,569.55 | 17/10/2023 |
| 13/10/2023 | 10,747.95 | 13/10/2023 | 10,187.15 | 09/10/2023 |
| 06/10/2023 | 10,685.05 | 03/10/2023 | 10,090.00 | 04/10/2023 |
| 29/09/2023 | 10,720.00 | 25/09/2023 | 10,510.35 | 29/09/2023 |
| 22/09/2023 | 10,624.80 | 18/09/2023 | 10,206.05 | 21/09/2023 |
| 15/09/2023 | 10,575.00 | 14/09/2023 | 10,342.25 | 11/09/2023 |
| 08/09/2023 | 10,465.00 | 04/09/2023 | 10,129.95 | 06/09/2023 |
| 01/09/2023 | 10,390.00 | 01/09/2023 | 9,508.55 | 28/08/2023 |
| 25/08/2023 | 9,657.00 | 24/08/2023 | 9,414.70 | 21/08/2023 |
| 18/08/2023 | 9,476.95 | 18/08/2023 | 9,256.75 | 16/08/2023 |
| 11/08/2023 | 9,617.65 | 08/08/2023 | 9,345.00 | 11/08/2023 |
| 04/08/2023 | 9,891.00 | 01/08/2023 | 9,432.70 | 04/08/2023 |
| 28/07/2023 | 9,826.35 | 27/07/2023 | 9,551.00 | 28/07/2023 |
| 21/07/2023 | 9,842.50 | 21/07/2023 | 9,526.45 | 19/07/2023 |
| 14/07/2023 | 9,956.15 | 11/07/2023 | 9,590.05 | 14/07/2023 |
| 07/07/2023 | 10,036.70 | 05/07/2023 | 9,618.70 | 04/07/2023 |
| 30/06/2023 | 9,849.35 | 30/06/2023 | 9,285.00 | 26/06/2023 |
| 23/06/2023 | 9,644.10 | 19/06/2023 | 9,306.00 | 23/06/2023 |
| 16/06/2023 | 9,699.00 | 15/06/2023 | 9,404.55 | 16/06/2023 |
| 09/06/2023 | 9,801.40 | 07/06/2023 | 9,493.45 | 05/06/2023 |
| 02/06/2023 | 9,521.10 | 02/06/2023 | 9,225.00 | 01/06/2023 |
| 26/05/2023 | 9,415.95 | 26/05/2023 | 9,077.00 | 22/05/2023 |
| 19/05/2023 | 9,307.50 | 15/05/2023 | 8,964.90 | 19/05/2023 |
| 12/05/2023 | 9,327.00 | 12/05/2023 | 8,965.00 | 08/05/2023 |
| 05/05/2023 | 8,986.00 | 05/05/2023 | 8,605.30 | 02/05/2023 |
| 28/04/2023 | 8,610.00 | 28/04/2023 | 8,421.75 | 25/04/2023 |
| 21/04/2023 | 8,821.65 | 17/04/2023 | 8,551.00 | 21/04/2023 |
|
|