|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
259014.62 Cr.
|
P/BV
|
4.61
|
Book Value (Rs.)
|
451.70
|
|
52 Week High/Low (Rs.)
|
2109/1196
|
FV/ML
|
5/1
|
P/E(X)
|
25.19
|
|
Bookclosure
|
04/08/2023
|
EPS (Rs.)
|
82.68
|
Div Yield (%)
|
0.78
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,108.85
|
10/04/2024
|
1,195.65
|
24/04/2023
|
|
NSE
|
2,108.60
|
10/04/2024
|
1,196.00
|
24/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 2,087.20 | 18/04/2024 | 2,018.45 | 18/04/2024 |
| 12/04/2024 | 2,108.85 | 10/04/2024 | 2,020.00 | 08/04/2024 |
| 05/04/2024 | 2,025.80 | 05/04/2024 | 1,891.30 | 01/04/2024 |
| 28/03/2024 | 1,962.10 | 28/03/2024 | 1,854.75 | 27/03/2024 |
| 22/03/2024 | 1,905.00 | 22/03/2024 | 1,802.00 | 18/03/2024 |
| 15/03/2024 | 1,914.90 | 11/03/2024 | 1,790.00 | 15/03/2024 |
| 07/03/2024 | 1,979.60 | 06/03/2024 | 1,885.00 | 07/03/2024 |
| 02/03/2024 | 1,982.00 | 01/03/2024 | 1,892.85 | 29/02/2024 |
| 23/02/2024 | 1,947.85 | 23/02/2024 | 1,820.00 | 19/02/2024 |
| 16/02/2024 | 1,864.65 | 16/02/2024 | 1,623.20 | 13/02/2024 |
| 09/02/2024 | 1,750.50 | 07/02/2024 | 1,628.10 | 09/02/2024 |
| 02/02/2024 | 1,702.45 | 01/02/2024 | 1,609.25 | 31/01/2024 |
| 25/01/2024 | 1,646.65 | 23/01/2024 | 1,575.25 | 24/01/2024 |
| 20/01/2024 | 1,670.60 | 20/01/2024 | 1,580.20 | 18/01/2024 |
| 12/01/2024 | 1,653.30 | 08/01/2024 | 1,601.10 | 12/01/2024 |
| 05/01/2024 | 1,728.00 | 01/01/2024 | 1,636.90 | 05/01/2024 |
| 29/12/2023 | 1,758.00 | 29/12/2023 | 1,634.80 | 26/12/2023 |
| 22/12/2023 | 1,731.85 | 18/12/2023 | 1,620.50 | 21/12/2023 |
| 15/12/2023 | 1,738.80 | 15/12/2023 | 1,628.00 | 12/12/2023 |
| 08/12/2023 | 1,710.45 | 06/12/2023 | 1,639.90 | 04/12/2023 |
| 01/12/2023 | 1,665.65 | 01/12/2023 | 1,545.00 | 28/11/2023 |
| 24/11/2023 | 1,592.95 | 20/11/2023 | 1,535.00 | 22/11/2023 |
| 17/11/2023 | 1,596.15 | 17/11/2023 | 1,513.40 | 13/11/2023 |
| 10/11/2023 | 1,558.05 | 09/11/2023 | 1,474.00 | 06/11/2023 |
| 03/11/2023 | 1,513.75 | 30/10/2023 | 1,450.55 | 01/11/2023 |
| 27/10/2023 | 1,576.00 | 25/10/2023 | 1,500.00 | 26/10/2023 |
| 20/10/2023 | 1,583.95 | 17/10/2023 | 1,545.95 | 20/10/2023 |
| 13/10/2023 | 1,574.00 | 13/10/2023 | 1,514.10 | 09/10/2023 |
| 06/10/2023 | 1,596.00 | 03/10/2023 | 1,502.50 | 04/10/2023 |
| 29/09/2023 | 1,619.15 | 25/09/2023 | 1,544.10 | 28/09/2023 |
| 22/09/2023 | 1,670.00 | 18/09/2023 | 1,565.35 | 22/09/2023 |
| 15/09/2023 | 1,610.50 | 15/09/2023 | 1,513.00 | 12/09/2023 |
| 08/09/2023 | 1,604.00 | 04/09/2023 | 1,560.00 | 06/09/2023 |
| 01/09/2023 | 1,604.55 | 01/09/2023 | 1,523.05 | 28/08/2023 |
| 25/08/2023 | 1,559.85 | 24/08/2023 | 1,508.90 | 25/08/2023 |
| 18/08/2023 | 1,582.00 | 18/08/2023 | 1,524.40 | 14/08/2023 |
| 11/08/2023 | 1,559.50 | 11/08/2023 | 1,480.40 | 07/08/2023 |
| 04/08/2023 | 1,503.85 | 01/08/2023 | 1,418.55 | 04/08/2023 |
| 28/07/2023 | 1,573.55 | 26/07/2023 | 1,438.00 | 27/07/2023 |
| 21/07/2023 | 1,558.00 | 17/07/2023 | 1,519.05 | 21/07/2023 |
| 14/07/2023 | 1,594.85 | 13/07/2023 | 1,541.75 | 12/07/2023 |
| 07/07/2023 | 1,592.35 | 07/07/2023 | 1,457.45 | 05/07/2023 |
| 30/06/2023 | 1,461.00 | 30/06/2023 | 1,371.30 | 26/06/2023 |
| 23/06/2023 | 1,415.80 | 19/06/2023 | 1,369.00 | 23/06/2023 |
| 16/06/2023 | 1,409.70 | 16/06/2023 | 1,366.10 | 15/06/2023 |
| 09/06/2023 | 1,420.00 | 07/06/2023 | 1,346.05 | 05/06/2023 |
| 02/06/2023 | 1,350.00 | 29/05/2023 | 1,300.60 | 29/05/2023 |
| 26/05/2023 | 1,293.15 | 26/05/2023 | 1,251.75 | 22/05/2023 |
| 19/05/2023 | 1,290.30 | 16/05/2023 | 1,238.00 | 19/05/2023 |
| 12/05/2023 | 1,278.00 | 12/05/2023 | 1,213.05 | 08/05/2023 |
| 05/05/2023 | 1,242.40 | 05/05/2023 | 1,208.90 | 05/05/2023 |
| 28/04/2023 | 1,228.50 | 28/04/2023 | 1,195.65 | 24/04/2023 |
| 21/04/2023 | 1,224.60 | 20/04/2023 | 1,202.55 | 18/04/2023 |
|
|