HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 >>
ABB
6363.3
[1.33]
ACC
2490.7
[1.39]
AMBUJA CEM
612.3
[1.76]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1229.05
[0.36]
BHEL
247.2
[1.77]
BPCL
602.3
[1.23]
BRITANIAINDS
4912.95
[-0.14]
CIPLA
1494.65
[1.94]
COAL INDIA
433.75
[0.70]
COLGATEPALMO
2710.9
[2.02]
DABUR INDIA
523.15
[0.33]
DLF
898.3
[1.99]
DRREDDYSLAB
6155.15
[1.78]
GAIL
181.15
[0.50]
GRASIM INDS
2288.5
[3.74]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
560.45
[0.52]
ICICI BANK
1095.85
[1.09]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.35
[0.96]
INDUSINDBANK
1555.7
[1.47]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.45
[1.88]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.85
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12613.1
[0.74]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.55
[-2.72]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.35
[1.30]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1620.5
[0.77]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095.4
[0.56]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9745.05
[1.24]
UNITED SPIRI
1134.3
[-0.34]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Tata Motors Ltd.
High Low
NSE:
TATAMOTORSEQ
BSE:
500570
ISIN:
INE155A01022
INDUSTRY:
Auto - LCVs/HCVs
BSE
Rs
993.00
Open:
983.40
Today's Range
979.00
999.50
NSE
Rs
992.80
+14.15 (+ 1.43 %)
+14.20 (+ 1.43 %)
Prev Close:
978.80
52 Week Range
401.10
1065.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
329980.81 Cr.
P/BV
7.30
Book Value (Rs.)
136.05
52 Week High/Low (Rs.)
1066/402
FV/ML
2/1
P/E(X)
136.68
Bookclosure
08/08/2023
EPS (Rs.)
7.26
Div Yield (%)
0.20
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,065.60
05/03/2024
401.10
29/03/2023
NSE
1,065.60
05/03/2024
401.60
29/03/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
28/03/2024
999.50
28/03/2024
976.40
26/03/2024
22/03/2024
986.25
22/03/2024
921.25
20/03/2024
15/03/2024
1,037.00
12/03/2024
940.10
15/03/2024
07/03/2024
1,065.60
05/03/2024
980.00
04/03/2024
02/03/2024
992.80
02/03/2024
931.90
26/02/2024
23/02/2024
945.30
19/02/2024
914.45
22/02/2024
16/02/2024
948.50
16/02/2024
894.00
13/02/2024
09/02/2024
949.60
05/02/2024
906.05
09/02/2024
02/02/2024
901.90
01/02/2024
811.00
29/01/2024
25/01/2024
827.70
23/01/2024
789.00
24/01/2024
20/01/2024
827.00
16/01/2024
796.85
18/01/2024
12/01/2024
818.95
12/01/2024
787.60
08/01/2024
05/01/2024
805.85
05/01/2024
776.20
03/01/2024
29/12/2023
802.60
29/12/2023
716.60
26/12/2023
22/12/2023
734.85
18/12/2023
695.90
21/12/2023
15/12/2023
734.05
15/12/2023
713.00
12/12/2023
08/12/2023
727.50
08/12/2023
704.65
04/12/2023
01/12/2023
717.00
30/11/2023
674.30
28/11/2023
24/11/2023
687.35
22/11/2023
670.60
20/11/2023
17/11/2023
687.55
17/11/2023
649.25
13/11/2023
10/11/2023
653.45
09/11/2023
641.25
08/11/2023
03/11/2023
665.45
03/11/2023
622.00
30/10/2023
27/10/2023
666.70
23/10/2023
624.85
26/10/2023
20/10/2023
677.90
16/10/2023
653.75
18/10/2023
13/10/2023
669.10
13/10/2023
613.80
09/10/2023
06/10/2023
632.55
03/10/2023
608.45
04/10/2023
29/09/2023
633.10
29/09/2023
612.45
28/09/2023
22/09/2023
647.00
20/09/2023
619.00
22/09/2023
15/09/2023
639.75
12/09/2023
615.60
12/09/2023
08/09/2023
628.90
08/09/2023
605.60
06/09/2023
01/09/2023
614.80
01/09/2023
599.10
31/08/2023
25/08/2023
626.50
22/08/2023
593.50
25/08/2023
18/08/2023
621.90
17/08/2023
594.60
14/08/2023
11/08/2023
628.25
10/08/2023
601.60
10/08/2023
04/08/2023
652.90
01/08/2023
612.70
04/08/2023
28/07/2023
665.30
26/07/2023
625.80
24/07/2023
21/07/2023
631.00
21/07/2023
607.20
18/07/2023
14/07/2023
634.60
10/07/2023
615.35
13/07/2023
07/07/2023
624.65
07/07/2023
585.00
05/07/2023
30/06/2023
599.00
30/06/2023
557.75
26/06/2023
23/06/2023
585.95
21/06/2023
557.45
23/06/2023
16/06/2023
575.00
15/06/2023
560.80
13/06/2023
09/06/2023
576.50
08/06/2023
538.00
05/06/2023
02/06/2023
541.10
02/06/2023
517.00
31/05/2023
26/05/2023
531.00
23/05/2023
509.10
25/05/2023
19/05/2023
537.15
15/05/2023
504.75
19/05/2023
12/05/2023
520.40
12/05/2023
478.45
08/05/2023
05/05/2023
486.50
04/05/2023
474.60
02/05/2023
28/04/2023
487.90
28/04/2023
468.50
24/04/2023
21/04/2023
483.50
18/04/2023
465.75
17/04/2023
13/04/2023
473.10
10/04/2023
450.05
10/04/2023
06/04/2023
439.00
06/04/2023
419.45
03/04/2023
31/03/2023
421.80
31/03/2023
400.40
28/03/2023