BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Tata Motors Ltd.

High Low

NSE: TATAMOTORSEQ BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 993.00   Open: 983.40   Today's Range 979.00
999.50
 
NSE
Rs 992.80
+14.15 (+ 1.43 %)
+14.20 (+ 1.43 %) Prev Close: 978.80 52 Week Range 401.10
1065.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 329980.81 Cr. P/BV 7.30 Book Value (Rs.) 136.05
52 Week High/Low (Rs.) 1066/402 FV/ML 2/1 P/E(X) 136.68
Bookclosure 08/08/2023 EPS (Rs.) 7.26 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,065.60 05/03/2024 401.10 29/03/2023
NSE 1,065.60 05/03/2024 401.60 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024999.5028/03/2024976.4026/03/2024
22/03/2024986.2522/03/2024921.2520/03/2024
15/03/20241,037.0012/03/2024940.1015/03/2024
07/03/20241,065.6005/03/2024980.0004/03/2024
02/03/2024992.8002/03/2024931.9026/02/2024
23/02/2024945.3019/02/2024914.4522/02/2024
16/02/2024948.5016/02/2024894.0013/02/2024
09/02/2024949.6005/02/2024906.0509/02/2024
02/02/2024901.9001/02/2024811.0029/01/2024
25/01/2024827.7023/01/2024789.0024/01/2024
20/01/2024827.0016/01/2024796.8518/01/2024
12/01/2024818.9512/01/2024787.6008/01/2024
05/01/2024805.8505/01/2024776.2003/01/2024
29/12/2023802.6029/12/2023716.6026/12/2023
22/12/2023734.8518/12/2023695.9021/12/2023
15/12/2023734.0515/12/2023713.0012/12/2023
08/12/2023727.5008/12/2023704.6504/12/2023
01/12/2023717.0030/11/2023674.3028/11/2023
24/11/2023687.3522/11/2023670.6020/11/2023
17/11/2023687.5517/11/2023649.2513/11/2023
10/11/2023653.4509/11/2023641.2508/11/2023
03/11/2023665.4503/11/2023622.0030/10/2023
27/10/2023666.7023/10/2023624.8526/10/2023
20/10/2023677.9016/10/2023653.7518/10/2023
13/10/2023669.1013/10/2023613.8009/10/2023
06/10/2023632.5503/10/2023608.4504/10/2023
29/09/2023633.1029/09/2023612.4528/09/2023
22/09/2023647.0020/09/2023619.0022/09/2023
15/09/2023639.7512/09/2023615.6012/09/2023
08/09/2023628.9008/09/2023605.6006/09/2023
01/09/2023614.8001/09/2023599.1031/08/2023
25/08/2023626.5022/08/2023593.5025/08/2023
18/08/2023621.9017/08/2023594.6014/08/2023
11/08/2023628.2510/08/2023601.6010/08/2023
04/08/2023652.9001/08/2023612.7004/08/2023
28/07/2023665.3026/07/2023625.8024/07/2023
21/07/2023631.0021/07/2023607.2018/07/2023
14/07/2023634.6010/07/2023615.3513/07/2023
07/07/2023624.6507/07/2023585.0005/07/2023
30/06/2023599.0030/06/2023557.7526/06/2023
23/06/2023585.9521/06/2023557.4523/06/2023
16/06/2023575.0015/06/2023560.8013/06/2023
09/06/2023576.5008/06/2023538.0005/06/2023
02/06/2023541.1002/06/2023517.0031/05/2023
26/05/2023531.0023/05/2023509.1025/05/2023
19/05/2023537.1515/05/2023504.7519/05/2023
12/05/2023520.4012/05/2023478.4508/05/2023
05/05/2023486.5004/05/2023474.6002/05/2023
28/04/2023487.9028/04/2023468.5024/04/2023
21/04/2023483.5018/04/2023465.7517/04/2023
13/04/2023473.1010/04/2023450.0510/04/2023
06/04/2023439.0006/04/2023419.4503/04/2023
31/03/2023421.8031/03/2023400.4028/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by