HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB  5651.25 ATS - Market Arrow  [0.25]  ACC  1969.6 ATS - Market Arrow  [-0.47]  AMBUJA CEM  596.8 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2382.1 ATS - Market Arrow  [-0.71]  AXIS BANK  1099.1 ATS - Market Arrow  [-5.24]  BAJAJ AUTO  8344.25 ATS - Market Arrow  [0.19]  BANKOFBARODA  244.75 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1901.05 ATS - Market Arrow  [-1.49]  BHEL  250.5 ATS - Market Arrow  [-1.07]  BPCL  343.35 ATS - Market Arrow  [-1.01]  BRITANIAINDS  5742.25 ATS - Market Arrow  [-1.12]  CIPLA  1482.05 ATS - Market Arrow  [-0.03]  COAL INDIA  388.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2394.15 ATS - Market Arrow  [-0.14]  DABUR INDIA  522.7 ATS - Market Arrow  [-1.07]  DLF  844.8 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1258.1 ATS - Market Arrow  [-0.41]  GAIL  185.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2728.75 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1549.05 ATS - Market Arrow  [0.32]  HDFC BANK  1957.4 ATS - Market Arrow  [-1.47]  HEROMOTOCORP  4396.9 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2488.9 ATS - Market Arrow  [-0.85]  HINDALCO  675.9 ATS - Market Arrow  [0.21]  ICICI BANK  1426.5 ATS - Market Arrow  [0.52]  INDIANHOTELS  765.8 ATS - Market Arrow  [1.56]  INDUSINDBANK  870.15 ATS - Market Arrow  [0.62]  INFOSYS  1586.55 ATS - Market Arrow  [0.24]  ITC LTD  422.65 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  957.75 ATS - Market Arrow  [0.85]  KOTAK BANK  2140.75 ATS - Market Arrow  [-1.44]  L&T  3464.1 ATS - Market Arrow  [-0.29]  LUPIN  1930.85 ATS - Market Arrow  [-1.25]  MAH&MAH  3194.1 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12422.7 ATS - Market Arrow  [-0.44]  MTNL  50.11 ATS - Market Arrow  [-1.99]  NESTLE  2472.8 ATS - Market Arrow  [0.98]  NIIT  124.8 ATS - Market Arrow  [-1.50]  NMDC  71.43 ATS - Market Arrow  [2.70]  NTPC  342.05 ATS - Market Arrow  [-0.15]  ONGC  246.35 ATS - Market Arrow  [1.00]  PNB  113.35 ATS - Market Arrow  [-0.35]  POWER GRID  294.05 ATS - Market Arrow  [-0.88]  RIL  1476.85 ATS - Market Arrow  [-0.02]  SBI  823.3 ATS - Market Arrow  [-0.64]  SESA GOA  445.7 ATS - Market Arrow  [0.33]  SHIPPINGCORP  218.95 ATS - Market Arrow  [-1.11]  SUNPHRMINDS  1693.25 ATS - Market Arrow  [-0.59]  TATA CHEM  931.95 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1096.25 ATS - Market Arrow  [-0.83]  TATA MOTORS  680.15 ATS - Market Arrow  [-0.23]  TATA STEEL  162.5 ATS - Market Arrow  [1.66]  TATAPOWERCOM  408 ATS - Market Arrow  [-1.27]  TCS  3189.85 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1548.5 ATS - Market Arrow  [-0.96]  ULTRATECHCEM  12498.35 ATS - Market Arrow  [0.01]  UNITED SPIRI  1362.8 ATS - Market Arrow  [-1.25]  WIPRO  266.9 ATS - Market Arrow  [2.56]  ZEETELEFILMS  141.65 ATS - Market Arrow  [-0.42]  

KCD Industries India Ltd.

High Low

BSE: 540696ISIN: INE185U01035INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.09   Open: 5.91   Today's Range 5.81
7.09
+1.18 (+ 16.64 %) Prev Close: 5.91 52 Week Range 4.81
11.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.33 Cr. P/BV 0.59 Book Value (Rs.) 12.05
52 Week High/Low (Rs.) 12/5 FV/ML 1/1 P/E(X) 124.82
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.80 30/09/2024 4.81 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/20257.0918/07/20254.8114/07/2025
11/07/20255.6009/07/20255.0007/07/2025
04/07/20255.8501/07/20255.0001/07/2025
27/06/20255.8425/06/20255.4724/06/2025
20/06/20255.9719/06/20255.3018/06/2025
13/06/20255.9812/06/20255.6612/06/2025
06/06/20256.0602/06/20255.7704/06/2025
30/05/20256.2426/05/20255.1426/05/2025
23/05/20256.3519/05/20255.7619/05/2025
16/05/20256.5512/05/20255.7513/05/2025
09/05/20257.2107/05/20255.6105/05/2025
02/05/20256.5528/04/20255.5502/05/2025
25/04/20257.7023/04/20256.0321/04/2025
17/04/20256.1715/04/20255.7017/04/2025
11/04/20256.1507/04/20255.3509/04/2025
04/04/20256.5804/04/20255.6101/04/2025
28/03/20256.8024/03/20255.6028/03/2025
21/03/20256.6021/03/20255.5321/03/2025
13/03/20257.0010/03/20256.0510/03/2025
07/03/20256.8007/03/20255.8004/03/2025
28/02/20257.9024/02/20256.2528/02/2025
21/02/20257.9018/02/20256.8220/02/2025
14/02/20258.3010/02/20256.7612/02/2025
07/02/20258.2604/02/20257.0006/02/2025
01/02/20258.9027/01/20257.8031/01/2025
24/01/20259.4520/01/20258.1624/01/2025
17/01/20259.4217/01/20258.0114/01/2025
10/01/202511.3006/01/20258.6310/01/2025
03/01/202511.2003/01/20259.7831/12/2024
31/12/202410.6430/12/20249.7831/12/2024
27/12/202411.4923/12/202410.0927/12/2024
20/12/202411.7218/12/202410.1519/12/2024
13/12/202411.4712/12/20248.8409/12/2024
06/12/20248.4903/12/20248.0103/12/2024
29/11/20248.9925/11/20248.1026/11/2024
22/11/20248.8018/11/20247.8121/11/2024
14/11/20249.7512/11/20248.2314/11/2024
08/11/202410.3408/11/20248.4004/11/2024
01/11/20248.3401/11/20246.9028/10/2024
25/10/20248.9221/10/20246.9225/10/2024
18/10/20249.6716/10/20248.5018/10/2024
11/10/202410.9007/10/20248.6208/10/2024
04/10/202411.8030/09/20249.7704/10/2024
27/09/202411.4927/09/20248.6523/09/2024
20/09/202410.3820/09/20246.9217/09/2024
13/09/20247.9209/09/20246.9013/09/2024
06/09/20248.4702/09/20247.2006/09/2024
30/08/20249.2926/08/20247.5129/08/2024
23/08/20249.5822/08/20247.1619/08/2024
16/08/20249.4516/08/20248.2516/08/2024
09/08/20248.8905/08/20248.0008/08/2024
02/08/20249.4531/07/20248.6001/08/2024
26/07/20249.4522/07/20248.1124/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by