HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB  5651.25 ATS - Market Arrow  [0.25]  ACC  1969.6 ATS - Market Arrow  [-0.47]  AMBUJA CEM  596.8 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2382.1 ATS - Market Arrow  [-0.71]  AXIS BANK  1099.1 ATS - Market Arrow  [-5.24]  BAJAJ AUTO  8344.25 ATS - Market Arrow  [0.19]  BANKOFBARODA  244.75 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1901.05 ATS - Market Arrow  [-1.49]  BHEL  250.5 ATS - Market Arrow  [-1.07]  BPCL  343.35 ATS - Market Arrow  [-1.01]  BRITANIAINDS  5742.25 ATS - Market Arrow  [-1.12]  CIPLA  1482.05 ATS - Market Arrow  [-0.03]  COAL INDIA  388.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2394.15 ATS - Market Arrow  [-0.14]  DABUR INDIA  522.7 ATS - Market Arrow  [-1.07]  DLF  844.8 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1258.1 ATS - Market Arrow  [-0.41]  GAIL  185.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2728.75 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1549.05 ATS - Market Arrow  [0.32]  HDFC BANK  1957.4 ATS - Market Arrow  [-1.47]  HEROMOTOCORP  4396.9 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2488.9 ATS - Market Arrow  [-0.85]  HINDALCO  675.9 ATS - Market Arrow  [0.21]  ICICI BANK  1426.5 ATS - Market Arrow  [0.52]  INDIANHOTELS  765.8 ATS - Market Arrow  [1.56]  INDUSINDBANK  870.15 ATS - Market Arrow  [0.62]  INFOSYS  1586.55 ATS - Market Arrow  [0.24]  ITC LTD  422.65 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  957.75 ATS - Market Arrow  [0.85]  KOTAK BANK  2140.75 ATS - Market Arrow  [-1.44]  L&T  3464.1 ATS - Market Arrow  [-0.29]  LUPIN  1930.85 ATS - Market Arrow  [-1.25]  MAH&MAH  3194.1 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12422.7 ATS - Market Arrow  [-0.44]  MTNL  50.11 ATS - Market Arrow  [-1.99]  NESTLE  2472.8 ATS - Market Arrow  [0.98]  NIIT  124.8 ATS - Market Arrow  [-1.50]  NMDC  71.43 ATS - Market Arrow  [2.70]  NTPC  342.05 ATS - Market Arrow  [-0.15]  ONGC  246.35 ATS - Market Arrow  [1.00]  PNB  113.35 ATS - Market Arrow  [-0.35]  POWER GRID  294.05 ATS - Market Arrow  [-0.88]  RIL  1476.85 ATS - Market Arrow  [-0.02]  SBI  823.3 ATS - Market Arrow  [-0.64]  SESA GOA  445.7 ATS - Market Arrow  [0.33]  SHIPPINGCORP  218.95 ATS - Market Arrow  [-1.11]  SUNPHRMINDS  1693.25 ATS - Market Arrow  [-0.59]  TATA CHEM  931.95 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1096.25 ATS - Market Arrow  [-0.83]  TATA MOTORS  680.15 ATS - Market Arrow  [-0.23]  TATA STEEL  162.5 ATS - Market Arrow  [1.66]  TATAPOWERCOM  408 ATS - Market Arrow  [-1.27]  TCS  3189.85 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1548.5 ATS - Market Arrow  [-0.96]  ULTRATECHCEM  12498.35 ATS - Market Arrow  [0.01]  UNITED SPIRI  1362.8 ATS - Market Arrow  [-1.25]  WIPRO  266.9 ATS - Market Arrow  [2.56]  ZEETELEFILMS  141.65 ATS - Market Arrow  [-0.42]  

Platinum Industries Ltd.

High Low

NSE: PLATINDEQ BSE: 544134ISIN: INE0PT501018INDUSTRY: Petrochemicals - Polymers

BSE   Rs 314.80   Open: 316.10   Today's Range 302.80
319.50
 
NSE
Rs 314.40
+4.10 (+ 1.30 %)
+4.20 (+ 1.33 %) Prev Close: 310.60 52 Week Range 220.25
502.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1726.84 Cr. P/BV 4.76 Book Value (Rs.) 66.06
52 Week High/Low (Rs.) 502/225 FV/ML 10/1 P/E(X) 34.68
Bookclosure 27/09/2024 EPS (Rs.) 9.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.00 16/12/2024 220.25 09/05/2025
NSE 502.05 16/12/2024 225.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2025319.5018/07/2025262.8014/07/2025
11/07/2025282.6007/07/2025262.3510/07/2025
04/07/2025299.5001/07/2025269.7504/07/2025
27/06/2025282.2026/06/2025255.0523/06/2025
20/06/2025284.9017/06/2025260.6020/06/2025
13/06/2025314.9509/06/2025275.9513/06/2025
06/06/2025301.4506/06/2025251.5002/06/2025
30/05/2025270.4526/05/2025255.4530/05/2025
23/05/2025270.2019/05/2025257.3022/05/2025
16/05/2025280.2512/05/2025248.4015/05/2025
09/05/2025267.0009/05/2025220.2509/05/2025
02/05/2025270.0030/04/2025246.0002/05/2025
25/04/2025281.8023/04/2025252.0025/04/2025
17/04/2025282.3517/04/2025259.0015/04/2025
11/04/2025267.2008/04/2025234.9507/04/2025
04/04/2025287.7503/04/2025263.9504/04/2025
28/03/2025309.0024/03/2025264.6528/03/2025
21/03/2025299.4021/03/2025246.2517/03/2025
13/03/2025286.5010/03/2025247.5513/03/2025
07/03/2025284.1007/03/2025235.0504/03/2025
28/02/2025278.0027/02/2025251.7028/02/2025
21/02/2025272.3521/02/2025230.0019/02/2025
14/02/2025299.5510/02/2025247.2014/02/2025
07/02/2025311.9505/02/2025281.2503/02/2025
01/02/2025340.3027/01/2025282.0028/01/2025
24/01/2025389.8521/01/2025337.7024/01/2025
17/01/2025390.8016/01/2025350.0514/01/2025
10/01/2025448.7506/01/2025371.3010/01/2025
03/01/2025443.0503/01/2025415.0530/12/2024
31/12/2024432.5530/12/2024415.0530/12/2024
27/12/2024443.1526/12/2024411.0026/12/2024
20/12/2024502.0016/12/2024429.5520/12/2024
13/12/2024496.4013/12/2024442.0513/12/2024
06/12/2024486.2006/12/2024430.1003/12/2024
29/11/2024449.0026/11/2024419.1025/11/2024
22/11/2024437.5019/11/2024405.0022/11/2024
14/11/2024454.5012/11/2024389.5014/11/2024
08/11/2024470.0008/11/2024418.1004/11/2024
01/11/2024445.3501/11/2024407.0028/10/2024
25/10/2024482.8021/10/2024358.2525/10/2024
18/10/2024463.5016/10/2024377.0014/10/2024
11/10/2024399.2009/10/2024352.2507/10/2024
04/10/2024395.2503/10/2024365.7504/10/2024
27/09/2024425.5025/09/2024378.0024/09/2024
20/09/2024406.1016/09/2024358.1019/09/2024
13/09/2024419.9509/09/2024387.3012/09/2024
06/09/2024439.7005/09/2024411.0504/09/2024
30/08/2024439.0029/08/2024407.6027/08/2024
23/08/2024434.2023/08/2024352.1519/08/2024
16/08/2024398.1513/08/2024336.5014/08/2024
09/08/2024384.9509/08/2024295.6006/08/2024
02/08/2024336.2502/08/2024272.7030/07/2024
26/07/2024289.0026/07/2024239.9023/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by