HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB  5651.25 ATS - Market Arrow  [0.25]  ACC  1969.6 ATS - Market Arrow  [-0.47]  AMBUJA CEM  596.8 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2382.1 ATS - Market Arrow  [-0.71]  AXIS BANK  1099.1 ATS - Market Arrow  [-5.24]  BAJAJ AUTO  8344.25 ATS - Market Arrow  [0.19]  BANKOFBARODA  244.75 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1901.05 ATS - Market Arrow  [-1.49]  BHEL  250.5 ATS - Market Arrow  [-1.07]  BPCL  343.35 ATS - Market Arrow  [-1.01]  BRITANIAINDS  5742.25 ATS - Market Arrow  [-1.12]  CIPLA  1482.05 ATS - Market Arrow  [-0.03]  COAL INDIA  388.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2394.15 ATS - Market Arrow  [-0.14]  DABUR INDIA  522.7 ATS - Market Arrow  [-1.07]  DLF  844.8 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1258.1 ATS - Market Arrow  [-0.41]  GAIL  185.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2728.75 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1549.05 ATS - Market Arrow  [0.32]  HDFC BANK  1957.4 ATS - Market Arrow  [-1.47]  HEROMOTOCORP  4396.9 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2488.9 ATS - Market Arrow  [-0.85]  HINDALCO  675.9 ATS - Market Arrow  [0.21]  ICICI BANK  1426.5 ATS - Market Arrow  [0.52]  INDIANHOTELS  765.8 ATS - Market Arrow  [1.56]  INDUSINDBANK  870.15 ATS - Market Arrow  [0.62]  INFOSYS  1586.55 ATS - Market Arrow  [0.24]  ITC LTD  422.65 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  957.75 ATS - Market Arrow  [0.85]  KOTAK BANK  2140.75 ATS - Market Arrow  [-1.44]  L&T  3464.1 ATS - Market Arrow  [-0.29]  LUPIN  1930.85 ATS - Market Arrow  [-1.25]  MAH&MAH  3194.1 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12422.7 ATS - Market Arrow  [-0.44]  MTNL  50.11 ATS - Market Arrow  [-1.99]  NESTLE  2472.8 ATS - Market Arrow  [0.98]  NIIT  124.8 ATS - Market Arrow  [-1.50]  NMDC  71.43 ATS - Market Arrow  [2.70]  NTPC  342.05 ATS - Market Arrow  [-0.15]  ONGC  246.35 ATS - Market Arrow  [1.00]  PNB  113.35 ATS - Market Arrow  [-0.35]  POWER GRID  294.05 ATS - Market Arrow  [-0.88]  RIL  1476.85 ATS - Market Arrow  [-0.02]  SBI  823.3 ATS - Market Arrow  [-0.64]  SESA GOA  445.7 ATS - Market Arrow  [0.33]  SHIPPINGCORP  218.95 ATS - Market Arrow  [-1.11]  SUNPHRMINDS  1693.25 ATS - Market Arrow  [-0.59]  TATA CHEM  931.95 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1096.25 ATS - Market Arrow  [-0.83]  TATA MOTORS  680.15 ATS - Market Arrow  [-0.23]  TATA STEEL  162.5 ATS - Market Arrow  [1.66]  TATAPOWERCOM  408 ATS - Market Arrow  [-1.27]  TCS  3189.85 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1548.5 ATS - Market Arrow  [-0.96]  ULTRATECHCEM  12498.35 ATS - Market Arrow  [0.01]  UNITED SPIRI  1362.8 ATS - Market Arrow  [-1.25]  WIPRO  266.9 ATS - Market Arrow  [2.56]  ZEETELEFILMS  141.65 ATS - Market Arrow  [-0.42]  

Prabhhans Industries Ltd.

High Low

BSE: 530361ISIN: INE428P01013INDUSTRY: Aquaculture - Deep Sea Fishing

BSE   Rs 78.60   Open: 78.50   Today's Range 78.50
82.00
-4.00 ( -5.09 %) Prev Close: 82.60 52 Week Range 59.00
130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.11 Cr. P/BV 5.08 Book Value (Rs.) 15.47
52 Week High/Low (Rs.) 130/59 FV/ML 10/1 P/E(X) 21.61
Bookclosure 27/09/2024 EPS (Rs.) 3.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 04/03/2025 59.00 12/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2025103.8014/07/202578.5018/07/2025
11/07/2025113.9007/07/2025100.0011/07/2025
04/07/2025118.2501/07/2025103.5502/07/2025
27/06/2025119.8025/06/2025109.2525/06/2025
20/06/2025122.5016/06/2025110.0520/06/2025
13/06/2025125.0012/06/2025109.1009/06/2025
06/06/2025120.0006/06/202598.2002/06/2025
30/05/2025103.7030/05/202589.0027/05/2025
23/05/202595.0019/05/202585.0022/05/2025
16/05/202595.5015/05/202577.2012/05/2025
09/05/2025104.7505/05/202581.2509/05/2025
02/05/2025118.0028/04/202599.8002/05/2025
25/04/2025122.0021/04/2025110.0024/04/2025
17/04/2025123.0017/04/2025110.0015/04/2025
11/04/2025120.0007/04/2025109.0507/04/2025
04/04/2025127.0001/04/2025113.0504/04/2025
28/03/2025126.9524/03/2025115.0025/03/2025
21/03/2025129.9019/03/2025117.0020/03/2025
13/03/2025129.9013/03/2025116.5512/03/2025
07/03/2025130.0004/03/2025115.7003/03/2025
28/02/2025123.0025/02/2025112.9724/02/2025
21/02/2025114.0021/02/202594.9917/02/2025
14/02/2025104.5014/02/202589.5512/02/2025
07/02/202597.2007/02/202589.9004/02/2025
01/02/2025103.0027/01/202591.0001/02/2025
24/01/2025106.0024/01/202596.5020/01/2025
17/01/202599.0015/01/202595.4016/01/2025
10/01/202596.5010/01/202590.0007/01/2025
03/01/202590.0002/01/202585.3030/12/2024
31/12/202488.5030/12/202485.3030/12/2024
27/12/202489.8023/12/202484.0927/12/2024
20/12/202491.2019/12/202484.9016/12/2024
13/12/202489.5309/12/202483.0012/12/2024
06/12/202492.9006/12/202475.8002/12/2024
29/11/202491.0025/11/202475.3528/11/2024
22/11/202496.0019/11/202489.0022/11/2024
14/11/202495.4011/11/202490.0013/11/2024
08/11/202499.5004/11/202490.0005/11/2024
01/11/202499.5001/11/202488.0030/10/2024
25/10/2024104.4021/10/202489.5223/10/2024
18/10/2024119.8515/10/202497.8817/10/2024
11/10/2024108.7211/10/202483.8107/10/2024
04/10/202490.0003/10/202478.1501/10/2024
27/09/202486.9927/09/202476.3123/09/2024
20/09/202484.5019/09/202464.7516/09/2024
13/09/202465.9713/09/202459.0012/09/2024
06/09/202469.7902/09/202460.0006/09/2024
30/08/202467.8930/08/202461.0029/08/2024
23/08/202471.4019/08/202459.0119/08/2024
16/08/202477.7513/08/202459.9914/08/2024
09/08/202479.3607/08/202470.9609/08/2024
02/08/202479.9931/07/202470.0029/07/2024
26/07/202472.3826/07/202463.6524/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by