HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB  5651.25 ATS - Market Arrow  [0.25]  ACC  1969.6 ATS - Market Arrow  [-0.47]  AMBUJA CEM  596.8 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2382.1 ATS - Market Arrow  [-0.71]  AXIS BANK  1099.1 ATS - Market Arrow  [-5.24]  BAJAJ AUTO  8344.25 ATS - Market Arrow  [0.19]  BANKOFBARODA  244.75 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1901.05 ATS - Market Arrow  [-1.49]  BHEL  250.5 ATS - Market Arrow  [-1.07]  BPCL  343.35 ATS - Market Arrow  [-1.01]  BRITANIAINDS  5742.25 ATS - Market Arrow  [-1.12]  CIPLA  1482.05 ATS - Market Arrow  [-0.03]  COAL INDIA  388.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2394.15 ATS - Market Arrow  [-0.14]  DABUR INDIA  522.7 ATS - Market Arrow  [-1.07]  DLF  844.8 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1258.1 ATS - Market Arrow  [-0.41]  GAIL  185.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2728.75 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1549.05 ATS - Market Arrow  [0.32]  HDFC BANK  1957.4 ATS - Market Arrow  [-1.47]  HEROMOTOCORP  4396.9 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2488.9 ATS - Market Arrow  [-0.85]  HINDALCO  675.9 ATS - Market Arrow  [0.21]  ICICI BANK  1426.5 ATS - Market Arrow  [0.52]  INDIANHOTELS  765.8 ATS - Market Arrow  [1.56]  INDUSINDBANK  870.15 ATS - Market Arrow  [0.62]  INFOSYS  1586.55 ATS - Market Arrow  [0.24]  ITC LTD  422.65 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  957.75 ATS - Market Arrow  [0.85]  KOTAK BANK  2140.75 ATS - Market Arrow  [-1.44]  L&T  3464.1 ATS - Market Arrow  [-0.29]  LUPIN  1930.85 ATS - Market Arrow  [-1.25]  MAH&MAH  3194.1 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12422.7 ATS - Market Arrow  [-0.44]  MTNL  50.11 ATS - Market Arrow  [-1.99]  NESTLE  2472.8 ATS - Market Arrow  [0.98]  NIIT  124.8 ATS - Market Arrow  [-1.50]  NMDC  71.43 ATS - Market Arrow  [2.70]  NTPC  342.05 ATS - Market Arrow  [-0.15]  ONGC  246.35 ATS - Market Arrow  [1.00]  PNB  113.35 ATS - Market Arrow  [-0.35]  POWER GRID  294.05 ATS - Market Arrow  [-0.88]  RIL  1476.85 ATS - Market Arrow  [-0.02]  SBI  823.3 ATS - Market Arrow  [-0.64]  SESA GOA  445.7 ATS - Market Arrow  [0.33]  SHIPPINGCORP  218.95 ATS - Market Arrow  [-1.11]  SUNPHRMINDS  1693.25 ATS - Market Arrow  [-0.59]  TATA CHEM  931.95 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1096.25 ATS - Market Arrow  [-0.83]  TATA MOTORS  680.15 ATS - Market Arrow  [-0.23]  TATA STEEL  162.5 ATS - Market Arrow  [1.66]  TATAPOWERCOM  408 ATS - Market Arrow  [-1.27]  TCS  3189.85 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1548.5 ATS - Market Arrow  [-0.96]  ULTRATECHCEM  12498.35 ATS - Market Arrow  [0.01]  UNITED SPIRI  1362.8 ATS - Market Arrow  [-1.25]  WIPRO  266.9 ATS - Market Arrow  [2.56]  ZEETELEFILMS  141.65 ATS - Market Arrow  [-0.42]  

Madhusudan Industries Ltd.

High Low

BSE: 515059ISIN: INE469C01023INDUSTRY: Realty

BSE   Rs 46.49   Open: 40.12   Today's Range 40.12
47.19
+7.16 (+ 15.40 %) Prev Close: 39.33 52 Week Range 36.40
74.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.99 Cr. P/BV 0.90 Book Value (Rs.) 51.82
52 Week High/Low (Rs.) 74/36 FV/ML 5/1 P/E(X) 0.00
Bookclosure 12/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.00 18/10/2024 36.40 02/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202547.1918/07/202538.5214/07/2025
11/07/202541.8510/07/202538.0108/07/2025
04/07/202542.0003/07/202536.4002/07/2025
27/06/202541.5027/06/202538.0523/06/2025
20/06/202541.8917/06/202538.0019/06/2025
13/06/202543.2011/06/202540.0610/06/2025
06/06/202545.0002/06/202540.4103/06/2025
30/05/202546.0027/05/202540.0029/05/2025
23/05/202551.0020/05/202542.3119/05/2025
16/05/202546.0014/05/202541.0012/05/2025
09/05/202545.0007/05/202539.0006/05/2025
02/05/202544.6529/04/202540.0130/04/2025
25/04/202548.5021/04/202541.0025/04/2025
17/04/202545.8516/04/202542.1017/04/2025
11/04/202547.8911/04/202539.9009/04/2025
04/04/202546.3004/04/202540.9901/04/2025
28/03/202545.8827/03/202538.6027/03/2025
21/03/202544.8921/03/202538.2517/03/2025
13/03/202548.8012/03/202537.0112/03/2025
07/03/202549.9805/03/202542.2003/03/2025
28/02/202552.4525/02/202542.0424/02/2025
21/02/202553.9517/02/202540.0019/02/2025
14/02/202551.3913/02/202542.3514/02/2025
07/02/202553.4507/02/202544.4106/02/2025
01/02/202550.0030/01/202541.2128/01/2025
24/01/202558.8021/01/202547.6624/01/2025
17/01/202561.0016/01/202550.2013/01/2025
10/01/202562.0006/01/202551.1010/01/2025
03/01/202564.9002/01/202556.0001/01/2025
31/12/202459.0030/12/202456.5030/12/2024
27/12/202459.9427/12/202455.1524/12/2024
20/12/202465.8017/12/202455.0020/12/2024
13/12/202466.0012/12/202460.0013/12/2024
06/12/202463.0002/12/202457.5006/12/2024
29/11/202468.0029/11/202457.0828/11/2024
22/11/202465.6222/11/202456.0122/11/2024
14/11/202466.0011/11/202456.0014/11/2024
08/11/202469.9908/11/202458.0005/11/2024
01/11/202465.8529/10/202455.0128/10/2024
25/10/202469.6421/10/202458.0025/10/2024
18/10/202474.0018/10/202453.0514/10/2024
11/10/202457.8810/10/202448.7207/10/2024
04/10/202459.8830/09/202454.4004/10/2024
27/09/202461.8526/09/202457.0023/09/2024
20/09/202462.0016/09/202455.3120/09/2024
13/09/202467.0012/09/202458.0011/09/2024
06/09/202462.3904/09/202458.3206/09/2024
30/08/202463.8230/08/202460.0130/08/2024
23/08/202462.9923/08/202456.3522/08/2024
16/08/202461.8814/08/202456.7016/08/2024
09/08/202466.0007/08/202455.0005/08/2024
02/08/202463.4029/07/202459.0030/07/2024
26/07/202465.8025/07/202454.3022/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by