| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 31/08/2026 | 160980.00 | 160980.00 | 152933.00 | 155688.00 | -1002.00 | GRMS | 9 |
| 28/08/2026 | 157350.00 | 159893.00 | 155365.00 | 156690.00 | -1469.00 | GRMS | 15 |
| 27/08/2026 | 158880.00 | 159410.00 | 155402.00 | 158159.00 | -209.00 | GRMS | 112 |
| 26/08/2026 | 161400.00 | 162077.00 | 157557.00 | 158368.00 | -3195.00 | GRMS | 202 |
| 25/08/2026 | 161001.00 | 162497.00 | 160458.00 | 161563.00 | -331.00 | GRMS | 179 |
| 24/08/2026 | 160401.00 | 163334.00 | 159201.00 | 161894.00 | 1005.00 | GRMS | 223 |
| 21/08/2026 | 158111.00 | 161132.00 | 158111.00 | 160889.00 | 2809.00 | GRMS | 289 |
| 20/08/2026 | 156134.00 | 158600.00 | 155800.00 | 158080.00 | 1451.00 | GRMS | 280 |
| 19/08/2026 | 153000.00 | 156801.00 | 152170.00 | 156629.00 | 3426.00 | GRMS | 314 |
| 18/08/2026 | 154010.00 | 154385.00 | 153051.00 | 153203.00 | -1406.00 | GRMS | 162 |
| 17/08/2026 | 153470.00 | 154750.00 | 153312.00 | 154609.00 | 1311.00 | GRMS | 197 |
|