| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 19/08/2026 | 8198.00 | 8349.00 | 8070.00 | 8281.00 | 136.00 | BBL | 430 |
| 18/08/2026 | 8127.00 | 8228.00 | 8096.00 | 8145.00 | 84.00 | BBL | 716 |
| 17/08/2026 | 7872.00 | 8115.00 | 7797.00 | 8061.00 | 192.00 | BBL | 1495 |
| 14/08/2026 | 7771.00 | 7924.00 | 7717.00 | 7869.00 | 47.00 | BBL | 1102 |
| 13/08/2026 | 7861.00 | 7948.00 | 7643.00 | 7822.00 | -106.00 | BBL | 1491 |
| 12/08/2026 | 8023.00 | 8049.00 | 7857.00 | 7928.00 | -8.00 | BBL | 1537 |
| 11/08/2026 | 7852.00 | 8077.00 | 7746.00 | 7936.00 | 134.00 | BBL | 2118 |
| 10/08/2026 | 7473.00 | 7819.00 | 7410.00 | 7802.00 | 375.00 | BBL | 1637 |
| 07/08/2026 | 7450.00 | 7508.00 | 7280.00 | 7427.00 | 51.00 | BBL | 1591 |
| 06/08/2026 | 7167.00 | 7456.00 | 7112.00 | 7376.00 | 265.00 | BBL | 1665 |
| 05/08/2026 | 7105.00 | 7310.00 | 7078.00 | 7111.00 | -106.00 | BBL | 2295 |
|