| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 31/08/2026 | 236205.00 | 239100.00 | 234697.00 | 235885.00 | -2122.00 | KGS | 0 |
| 28/08/2026 | 241650.00 | 247352.00 | 237039.00 | 238007.00 | -3131.00 | KGS | 3 |
| 27/08/2026 | 241885.00 | 243415.00 | 237301.00 | 241138.00 | 1262.00 | KGS | 34 |
| 26/08/2026 | 246133.00 | 246726.00 | 236339.00 | 239876.00 | -5057.00 | KGS | 78 |
| 25/08/2026 | 244301.00 | 245823.00 | 241729.00 | 244933.00 | -160.00 | KGS | 83 |
| 24/08/2026 | 246000.00 | 249987.00 | 244295.00 | 245093.00 | -2682.00 | KGS | 123 |
| 21/08/2026 | 245907.00 | 249199.00 | 245382.00 | 247775.00 | 3439.00 | KGS | 138 |
| 20/08/2026 | 238519.00 | 245880.00 | 237100.00 | 244336.00 | 6406.00 | KGS | 186 |
| 19/08/2026 | 233101.00 | 238555.00 | 229728.00 | 237930.00 | 3979.00 | KGS | 137 |
| 18/08/2026 | 238200.00 | 238200.00 | 233083.00 | 233951.00 | -5273.00 | KGS | 93 |
| 17/08/2026 | 238899.00 | 239944.00 | 237300.00 | 239224.00 | 2038.00 | KGS | 86 |
|