| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 31/08/2026 | 124222.00 | 126250.00 | 123429.00 | 125861.00 | 836.00 | GRMS | 0 |
| 28/08/2026 | 125904.00 | 128200.00 | 124511.00 | 125025.00 | -1238.00 | GRMS | 1 |
| 27/08/2026 | 127790.00 | 127790.00 | 124380.00 | 126263.00 | -697.00 | GRMS | 15 |
| 26/08/2026 | 129307.00 | 130143.00 | 126113.00 | 126960.00 | -2678.00 | GRMS | 65 |
| 25/08/2026 | 130471.00 | 130531.00 | 128580.00 | 129638.00 | -366.00 | GRMS | 91 |
| 24/08/2026 | 129984.00 | 131200.00 | 129378.00 | 130004.00 | 847.00 | GRMS | 94 |
| 21/08/2026 | 127409.00 | 129400.00 | 127136.00 | 129157.00 | 2290.00 | GRMS | 103 |
| 20/08/2026 | 126201.00 | 127380.00 | 125045.00 | 126867.00 | 1092.00 | GRMS | 96 |
| 19/08/2026 | 123038.00 | 126000.00 | 122211.00 | 125775.00 | 2626.00 | GRMS | 121 |
| 18/08/2026 | 123609.00 | 124000.00 | 123003.00 | 123149.00 | -1029.00 | GRMS | 64 |
| 17/08/2026 | 123200.00 | 124443.00 | 123200.00 | 124178.00 | 1052.00 | GRMS | 75 |
|