Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2026 ) 348.15 down [ -0.33 ]  Aluminium Mini BHIW  ( SEP 2026 ) 349.05 down [ -0.34 ]  Cardamom VAND  ( SEP 2026 ) 3333 down [ 0.00 ]  Copper  ( SEP 2026 ) 1378.35 down [ 0.42 ]  Cotton Oil KADI  ( SEP 2026 ) 1530 down [ 0.00 ]  Cotton(29mm) RJKT  ( NOV 2026 ) 32000 down [ 0.00 ]  Crude Oil  ( SEP 2026 ) 9527 down [ -2.01 ]  Crude Oil Mini MUM  ( SEP 2026 ) 9525 down [ -2.01 ]  Electricity  ( SEP 2026 ) 7183 down [ -1.44 ]  Gold  ( OCT 2026 ) 152784 down [ 0.29 ]  Gold Guinea AHM  ( SEP 2026 ) 122879 down [ 0.34 ]  Gold M  ( OCT 2026 ) 152978 down [ 0.30 ]  Gold Petal MUM  ( SEP 2026 ) 15353 down [ 0.26 ]  Gold Ten AHM  ( SEP 2026 ) 153133 down [ 0.27 ]  Kapas  ( NOV 2026 ) 1800 down [ 0.00 ]  Lead Mini MUM  ( SEP 2026 ) 196.4 down [ -0.05 ]  Lead MUM  ( SEP 2026 ) 196.4 down [ -0.05 ]  Mentha Oil  ( SEP 2026 ) 1214 down [ -0.48 ]  Natural Gas HZR  ( SEP 2026 ) 269.6 down [ -0.33 ]  Natural Gas Mini  ( SEP 2026 ) 269.7 down [ -0.33 ]  Nickel  ( SEP 2026 ) 1578 down [ -1.69 ]  Silver  ( DEC 2026 ) 234974 down [ 0.37 ]  Silver 100 AHM  ( SEP 2026 ) 2324 down [ -0.09 ]  Silver M  ( NOV 2026 ) 236895 down [ 0.40 ]  Silver Micro AHM  ( NOV 2026 ) 236951 down [ 0.39 ]  Steel Rebar RAPR  ( SEP 2026 ) 47440 down [ 1.09 ]  Zinc Mini BHIW  ( SEP 2026 ) 419 down [ 0.84 ]  Zinc Mum  ( SEP 2026 ) 418.75 down [ 0.87 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb 		  MCXMETAL
4684.17  ( 0.00 )
12 Feb 		  MCXENERGY
2160.8  ( 0.00 )
12 Feb 		  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
26/08/2026269.30278.50267.00276.6011.50mmBtu 20460
25/08/2026264.40265.90258.10265.10-1.30mmBtu 47298
24/08/2026261.70271.50260.40266.401.60mmBtu 92090
21/08/2026264.20268.00262.60264.803.70mmBtu 83059
20/08/2026269.50269.50260.10261.10-9.70mmBtu 120675
19/08/2026265.40274.90265.30270.806.00mmBtu 150398
18/08/2026259.00265.40258.20264.806.90mmBtu 151479
17/08/2026261.50261.50253.20257.90-5.80mmBtu 127534
14/08/2026262.10266.30261.30263.703.10mmBtu 118571
13/08/2026266.50267.70259.60260.60-7.50mmBtu 146290
12/08/2026264.70270.10264.20268.102.70mmBtu 116504
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo