| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 31/08/2026 | 1176.20 | 1176.20 | 1176.20 | 1176.20 | 0.00 | KGS | 0 |
| 28/08/2026 | 1176.20 | 1176.20 | 1176.20 | 1176.20 | 0.00 | KGS | 0 |
| 27/08/2026 | 1216.00 | 1216.50 | 1167.00 | 1176.20 | -37.70 | KGS | 23 |
| 26/08/2026 | 1220.00 | 1220.00 | 1202.00 | 1213.90 | 5.00 | KGS | 33 |
| 25/08/2026 | 1209.00 | 1212.00 | 1200.00 | 1208.90 | -5.50 | KGS | 28 |
| 24/08/2026 | 1233.30 | 1239.90 | 1210.00 | 1214.40 | -21.50 | KGS | 60 |
| 21/08/2026 | 1240.00 | 1240.00 | 1225.20 | 1235.90 | -3.80 | KGS | 38 |
| 20/08/2026 | 1245.00 | 1258.40 | 1236.00 | 1239.70 | -2.40 | KGS | 50 |
| 19/08/2026 | 1223.00 | 1250.00 | 1216.50 | 1242.10 | 20.00 | KGS | 63 |
| 18/08/2026 | 1215.60 | 1224.50 | 1215.60 | 1222.10 | 2.00 | KGS | 31 |
| 17/08/2026 | 1220.90 | 1223.80 | 1218.00 | 1220.10 | -0.30 | KGS | 9 |
|