| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 21/09/2026 | 9460.00 | 9500.00 | 9072.00 | 9158.00 | -501.00 | BBL | 1798 |
| 18/09/2026 | 9653.00 | 9940.00 | 9518.00 | 9659.00 | -99.00 | BBL | 2474 |
| 17/09/2026 | 9817.00 | 9838.00 | 9494.00 | 9758.00 | -61.00 | BBL | 6476 |
| 16/09/2026 | 10018.00 | 10095.00 | 9702.00 | 9819.00 | -390.00 | BBL | 5084 |
| 15/09/2026 | 9838.00 | 10238.00 | 9689.00 | 10209.00 | 492.00 | BBL | 6205 |
| 14/09/2026 | 9862.00 | 10043.00 | 9645.00 | 9717.00 | 190.00 | BBL | 6417 |
| 11/09/2026 | 9799.00 | 9897.00 | 9406.00 | 9527.00 | -195.00 | BBL | 7069 |
| 10/09/2026 | 9131.00 | 9774.00 | 9064.00 | 9722.00 | 623.00 | BBL | 9477 |
| 09/09/2026 | 8950.00 | 9194.00 | 8907.00 | 9099.00 | 365.00 | BBL | 6388 |
| 08/09/2026 | 8771.00 | 8959.00 | 8701.00 | 8734.00 | -26.00 | BBL | 5339 |
| 07/09/2026 | 8688.00 | 8806.00 | 8579.00 | 8760.00 | 182.00 | BBL | 4086 |
|