Aluminium  ( OCT 2021 ) 230.7 down [ -0.92 ]  Copper  ( OCT 2021 ) 759.9 down [ -0.69 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 31500 down [ 0.61 ]  Crude Oil  ( NOV 2021 ) 6283 down [ 2.30 ]  CrudePalmOil  ( OCT 2021 ) 1131.2 down [ 0.67 ]  Gold  ( DEC 2021 ) 47797 down [ 0.83 ]  Gold Guinea AHM  ( OCT 2021 ) 38219 down [ 0.37 ]  Gold M  ( NOV 2021 ) 47668 down [ 0.75 ]  Gold Petal MUM  ( OCT 2021 ) 4738 down [ 0.57 ]  Kapas  ( NOV 2021 ) 1510 down [ 0.00 ]  Lead MUM  ( OCT 2021 ) 186.05 down [ -0.21 ]  Mentha Oil  ( OCT 2021 ) 926.8 down [ -0.03 ]  Natural Gas HZR  ( OCT 2021 ) 392.1 down [ 1.84 ]  Nickel  ( OCT 2021 ) 1548.5 down [ -0.32 ]  Rubber  ( OCT 2021 ) 16832 down [ -2.88 ]  Silver  ( DEC 2021 ) 65656 down [ 0.99 ]  Silver M  ( NOV 2021 ) 65786 down [ 0.90 ]  Silver Micro AHM  ( NOV 2021 ) 65809 down [ 0.91 ]  Zinc Mum  ( OCT 2021 ) 284.25 down [ -0.49 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/09/20211428.001428.001403.801440.6013.60KGS 35
29/09/20211446.001446.801422.001427.00-18.20KGS 122
28/09/20211459.301459.301439.001445.20-24.70KGS 50
27/09/20211490.001490.001464.001469.90-10.80KGS 110
24/09/20211465.501490.601465.501480.70-1.00KGS 558
23/09/20211459.001487.001448.001481.7020.50KGS 7428
22/09/20211457.901469.201437.001461.2021.20KGS 10095
21/09/20211446.201455.301411.101440.00-4.40KGS 12627
20/09/20211459.901460.001437.001444.40-27.50KGS 10478
17/09/20211473.101533.501456.901471.901.60KGS 18216
16/09/20211497.701501.901462.701470.30-48.90KGS 12669
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by