| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 04/09/2026 | 234800.00 | 235993.00 | 230000.00 | 231922.00 | -4132.00 | KGS | 7 |
| 03/09/2026 | 232910.00 | 236500.00 | 231454.00 | 236054.00 | 6111.00 | KGS | 4 |
| 02/09/2026 | 226000.00 | 231429.00 | 225666.00 | 229943.00 | 394.00 | KGS | 39 |
| 01/09/2026 | 234420.00 | 235800.00 | 228766.00 | 229549.00 | -4292.00 | KGS | 148 |
| 31/08/2026 | 233383.00 | 236800.00 | 232501.00 | 233841.00 | -2863.00 | KGS | 135 |
| 28/08/2026 | 240191.00 | 245892.00 | 235844.00 | 236704.00 | -3947.00 | KGS | 596 |
| 27/08/2026 | 242999.00 | 242999.00 | 236878.00 | 240651.00 | 1013.00 | KGS | 342 |
| 26/08/2026 | 245583.00 | 246180.00 | 238554.00 | 239638.00 | -4489.00 | KGS | 320 |
| 25/08/2026 | 242299.00 | 244714.00 | 240705.00 | 244127.00 | -93.00 | KGS | 338 |
| 24/08/2026 | 245597.00 | 248800.00 | 243605.00 | 244220.00 | -2377.00 | KGS | 381 |
| 21/08/2026 | 244988.00 | 248124.00 | 244251.00 | 246597.00 | 3354.00 | KGS | 377 |
|