| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 04/09/2026 | 154336.00 | 155433.00 | 151000.00 | 151997.00 | -3188.00 | GRMS | 13 |
| 03/09/2026 | 152776.00 | 155450.00 | 152776.00 | 155185.00 | 3232.00 | GRMS | 29 |
| 02/09/2026 | 149501.00 | 152429.00 | 149201.00 | 151953.00 | 943.00 | GRMS | 439 |
| 01/09/2026 | 154102.00 | 154770.00 | 150500.00 | 151010.00 | -3340.00 | GRMS | 2338 |
| 31/08/2026 | 154990.00 | 155490.00 | 153550.00 | 154350.00 | -1596.00 | GRMS | 2526 |
| 28/08/2026 | 156987.00 | 159706.00 | 155431.00 | 155946.00 | -2284.00 | GRMS | 6343 |
| 27/08/2026 | 159588.00 | 160136.00 | 155862.00 | 158230.00 | -431.00 | GRMS | 6158 |
| 26/08/2026 | 161950.00 | 162159.00 | 158068.00 | 158661.00 | -3077.00 | GRMS | 4664 |
| 25/08/2026 | 161612.00 | 162546.00 | 160600.00 | 161738.00 | -247.00 | GRMS | 5063 |
| 24/08/2026 | 160519.00 | 163394.00 | 159458.00 | 161985.00 | 1069.00 | GRMS | 5406 |
| 21/08/2026 | 158400.00 | 161089.00 | 158277.00 | 160916.00 | 2891.00 | GRMS | 6406 |
|