| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 11/09/2026 | 150770.00 | 153836.00 | 150600.00 | 152784.00 | 443.00 | GRMS | 11923 |
| 10/09/2026 | 153581.00 | 154450.00 | 151400.00 | 152341.00 | -1422.00 | GRMS | 8299 |
| 09/09/2026 | 152120.00 | 154294.00 | 152101.00 | 153763.00 | 1184.00 | GRMS | 7557 |
| 08/09/2026 | 153362.00 | 154125.00 | 152401.00 | 152579.00 | -239.00 | GRMS | 6013 |
| 07/09/2026 | 152279.00 | 153295.00 | 151850.00 | 152818.00 | 51.00 | GRMS | 5021 |
| 04/09/2026 | 157075.00 | 157075.00 | 151262.00 | 152767.00 | -3008.00 | GRMS | 11385 |
| 03/09/2026 | 153799.00 | 156296.00 | 153251.00 | 155775.00 | 3373.00 | GRMS | 10529 |
| 02/09/2026 | 150033.00 | 152855.00 | 149665.00 | 152402.00 | 673.00 | GRMS | 10035 |
| 01/09/2026 | 154304.00 | 154783.00 | 151401.00 | 151729.00 | -2731.00 | GRMS | 10186 |
| 31/08/2026 | 155000.00 | 155465.00 | 153640.00 | 154460.00 | -1821.00 | GRMS | 11034 |
| 28/08/2026 | 158569.00 | 160359.00 | 156085.00 | 156281.00 | -2715.00 | GRMS | 14025 |
|