BSE Prices delayed by 5 minutes... << Prices as on May 26, 2017 >>   ABB  1478.4 ATS - Market Arrow  [0.00]  ACC  1628.75 ATS - Market Arrow  [0.89]  AMBUJA CEM  240.65 ATS - Market Arrow  [0.40]  ASIAN PAINTS  1131.9 ATS - Market Arrow  [1.76]  AXIS BANK  511.4 ATS - Market Arrow  [1.00]  BAJAJ AUTO  2816.3 ATS - Market Arrow  [-0.19]  BANKOFBARODA  179.8 ATS - Market Arrow  [-0.80]  BHARTI AIRTE  373.7 ATS - Market Arrow  [1.12]  BHEL  158.4 ATS - Market Arrow  [4.49]  BPCL  750.25 ATS - Market Arrow  [3.35]  BRITANIAINDS  3412.6 ATS - Market Arrow  [-2.90]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  491.6 ATS - Market Arrow  [-2.48]  COAL INDIA  268.35 ATS - Market Arrow  [0.90]  COLGATEPALMO  998.85 ATS - Market Arrow  [1.65]  DABUR INDIA  270.5 ATS - Market Arrow  [0.28]  DLF  194.4 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  2411.7 ATS - Market Arrow  [-0.64]  GAIL  401.35 ATS - Market Arrow  [-0.01]  GRASIM INDS  1108.6 ATS - Market Arrow  [1.28]  HCLTECHNOLOG  859.25 ATS - Market Arrow  [0.05]  HDFC  1547.85 ATS - Market Arrow  [0.61]  HDFC BANK  1625.7 ATS - Market Arrow  [0.53]  HEROMOTOCORP  3616.1 ATS - Market Arrow  [0.01]  HIND.UNILEV  1040.7 ATS - Market Arrow  [-0.24]  HINDALCO  198.55 ATS - Market Arrow  [4.72]  ICICI BANK  321.65 ATS - Market Arrow  [1.28]  IDFC  59.2 ATS - Market Arrow  [2.78]  INDIANHOTELS  137.35 ATS - Market Arrow  [0.73]  INDUSINDBANK  1478.75 ATS - Market Arrow  [1.11]  INFOSYS  996.2 ATS - Market Arrow  [1.46]  ITC LTD  308.65 ATS - Market Arrow  [2.99]  JINDALSTLPOW  124.7 ATS - Market Arrow  [5.32]  KOTAK BANK  964.1 ATS - Market Arrow  [0.73]  L&T  1787.25 ATS - Market Arrow  [1.05]  LUPIN  1111.9 ATS - Market Arrow  [-2.29]  MAH&MAH  1340.85 ATS - Market Arrow  [1.11]  MARUTI SUZUK  7073.35 ATS - Market Arrow  [1.30]  MTNL  22.55 ATS - Market Arrow  [0.89]  NESTLE  6638.85 ATS - Market Arrow  [2.04]  NIIT  87.45 ATS - Market Arrow  [1.45]  NMDC  116.65 ATS - Market Arrow  [-0.72]  NTPC  156.15 ATS - Market Arrow  [-0.13]  ONGC  175.8 ATS - Market Arrow  [0.95]  PNB  150.95 ATS - Market Arrow  [0.30]  POWER GRID  202.85 ATS - Market Arrow  [2.09]  RIL  1335.8 ATS - Market Arrow  [2.53]  SBI  288.45 ATS - Market Arrow  [-0.53]  SESA GOA  242.2 ATS - Market Arrow  [4.02]  SHIPPINGCORP  72.5 ATS - Market Arrow  [4.17]  SUNPHRMINDS  568.55 ATS - Market Arrow  [-3.93]  TATA CHEM  612.1 ATS - Market Arrow  [-0.46]  TATA GLOBAL  146.4 ATS - Market Arrow  [2.06]  TATA MOTORS  480.75 ATS - Market Arrow  [1.11]  TATA STEEL  511.8 ATS - Market Arrow  [5.46]  TATAPOWERCOM  80.95 ATS - Market Arrow  [0.75]  TCS  2579.3 ATS - Market Arrow  [-1.55]  TECH MAHINDR  429.35 ATS - Market Arrow  [0.61]  ULTRATECHCEM  4155.1 ATS - Market Arrow  [-0.21]  UNITED SPIRI  2059.1 ATS - Market Arrow  [2.85]  WIPRO  538.9 ATS - Market Arrow  [0.74]  ZEETELEFILMS  520 ATS - Market Arrow  [1.75]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SINTEX INDUSTRIES L... 30.2517.2525.80 121/18 168326804953.50
HINDUSTAN PETROLEUM... 567.4511.43509.25 584/275 13208927238.88
JAIPRAKASH ASSOCIAT... 12.6510.5811.44 17/5 181297422244.34
DISHMAN PHARMACEUTI... 292.659.06268.35 346/128 6298981812.44
KAVERI SEED COMPANY... 569.758.75523.90 590/325 168826953.39
DISH TV INDIA LTD. 87.056.7481.55 111/77 1032462889.50
ASHOK LEYLAND LTD. 91.706.5786.05 112/74 44109493995.53
BERGER PAINTS (INDI... 258.456.40242.90 277/174 152389391.93
RAYMOND LTD. 723.506.37680.15 807/398 2454181747.83
PUNJ LLOYD LTD. 22.205.7121.00 28/17 611678134.55
TATA STEEL LTD. 511.805.46485.30 515/297 17172618733.00
JINDAL STEEL & POWE... 124.705.32118.40 135/60 21966332697.03
ADANI TRANSMISSION ... 115.204.97109.75 115/30 353345401.02
JAMMU & KASHMIR BAN... 84.154.9380.20 92/55 6591654.82
VOLTAS LTD. 498.604.86475.50 501/287 6409463168.20
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VIDEOCON INDUSTRIES... 47.30-9.9952.55 115/47 8789041.57
SUN PHARMACEUTICAL ... 568.55-3.93591.80 855/565 12489957182.42
BRITANNIA INDUSTRIE... 3412.60-2.903514.60 3796/2524 374241302.08
INDIAN OIL CORPORAT... 426.35-2.82438.70 451/199 5842582469.35
CIPLA LTD. 491.60-2.48504.10 622/460 14987857342.83
LUPIN LTD. 1111.90-2.291137.95 1750/1099 3134513515.01
ALEMBIC PHARMACEUTI... 558.90-2.11570.95 709/518 558031.21
UNION BANK OF INDIA 161.15-2.10164.60 205/108 607925987.68
GUJARAT STATE PETRO... 170.30-1.99173.75 204/119 3786164.92
KAJARIA CERAMICS LT... 682.60-1.80695.10 788/437 35885249.62
INDIAN BANK 325.95-1.73331.70 365/89 62724206.43
JUBILANT FOODWORKS ... 991.90-1.721009.25 1299/761 49843504.24
TORRENT POWER LTD. 194.75-1.72198.15 241/159 71464139.45
OBEROI REALTY LTD. 382.30-1.58388.45 418/256 838231.99
TATA CONSULTANCY SE... 2579.30-1.552619.95 2740/2055 3469669025.74
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by