BSE Prices delayed by 5 minutes... << Prices as on Jul 26, 2017 >>   ABB  1444.65 ATS - Market Arrow  [0.88]  ACC  1710.45 ATS - Market Arrow  [-0.85]  AMBUJA CEM  264.75 ATS - Market Arrow  [-1.03]  ASIAN PAINTS  1133.55 ATS - Market Arrow  [-1.60]  AXIS BANK  528.85 ATS - Market Arrow  [-2.90]  BAJAJ AUTO  2838.05 ATS - Market Arrow  [-0.24]  BANKOFBARODA  163.2 ATS - Market Arrow  [-0.97]  BHARTI AIRTE  426.25 ATS - Market Arrow  [-0.32]  BHEL  143.95 ATS - Market Arrow  [-1.03]  BPCL  471.4 ATS - Market Arrow  [1.01]  BRITANIAINDS  3853.75 ATS - Market Arrow  [-0.05]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  574.8 ATS - Market Arrow  [1.82]  COAL INDIA  260.1 ATS - Market Arrow  [0.60]  COLGATEPALMO  1065.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  306.1 ATS - Market Arrow  [-0.26]  DLF  195.55 ATS - Market Arrow  [0.62]  DRREDDYSLAB  2710.5 ATS - Market Arrow  [0.82]  GAIL  375.7 ATS - Market Arrow  [0.68]  GRASIM INDS  1068.5 ATS - Market Arrow  [-0.61]  HCLTECHNOLOG  891.45 ATS - Market Arrow  [-0.34]  HDFC  1633.25 ATS - Market Arrow  [0.06]  HDFC BANK  1749.75 ATS - Market Arrow  [0.60]  HEROMOTOCORP  3717.75 ATS - Market Arrow  [0.29]  HIND.UNILEV  1164.3 ATS - Market Arrow  [1.29]  HINDALCO  221.2 ATS - Market Arrow  [0.68]  ICICI BANK  310.2 ATS - Market Arrow  [2.07]  IDFC  58.35 ATS - Market Arrow  [-0.34]  INDIANHOTELS  124.35 ATS - Market Arrow  [-0.84]  INDUSINDBANK  1580.25 ATS - Market Arrow  [2.43]  INFOSYS  993.75 ATS - Market Arrow  [-0.04]  ITC LTD  293.4 ATS - Market Arrow  [0.69]  JINDALSTLPOW  151.55 ATS - Market Arrow  [8.37]  KOTAK BANK  986.65 ATS - Market Arrow  [-0.08]  L&T  1179.65 ATS - Market Arrow  [0.74]  LUPIN  1124.4 ATS - Market Arrow  [0.37]  MAH&MAH  1413.05 ATS - Market Arrow  [1.66]  MARUTI SUZUK  7577.95 ATS - Market Arrow  [0.84]  MTNL  21.35 ATS - Market Arrow  [0.71]  NESTLE  6787.3 ATS - Market Arrow  [-0.43]  NIIT  88.6 ATS - Market Arrow  [-0.23]  NMDC  123.75 ATS - Market Arrow  [2.15]  NTPC  165.95 ATS - Market Arrow  [1.19]  ONGC  164 ATS - Market Arrow  [0.21]  PNB  158.8 ATS - Market Arrow  [-2.55]  POWER GRID  216.85 ATS - Market Arrow  [0.21]  RIL  1621.9 ATS - Market Arrow  [1.16]  SBI  295.75 ATS - Market Arrow  [-0.17]  SESA GOA  280.8 ATS - Market Arrow  [2.33]  SHIPPINGCORP  83.75 ATS - Market Arrow  [4.36]  SUNPHRMINDS  578.45 ATS - Market Arrow  [2.08]  TATA CHEM  627 ATS - Market Arrow  [1.20]  TATA GLOBAL  172.35 ATS - Market Arrow  [0.76]  TATA MOTORS  456.75 ATS - Market Arrow  [0.13]  TATA STEEL  565.4 ATS - Market Arrow  [2.22]  TATAPOWERCOM  82.35 ATS - Market Arrow  [-0.54]  TCS  2554.8 ATS - Market Arrow  [-0.62]  TECH MAHINDR  389.1 ATS - Market Arrow  [-0.56]  ULTRATECHCEM  4077.45 ATS - Market Arrow  [-0.69]  UNITED SPIRI  2571.8 ATS - Market Arrow  [-0.90]  WIPRO  289.95 ATS - Market Arrow  [0.03]  ZEETELEFILMS  529.2 ATS - Market Arrow  [-1.75]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GE T&D INDIA LTD. 392.6019.90327.45 393/277 4920861896.28
SUN PHARMA ADVANCED... 359.859.18329.60 415/273 4283491518.81
JINDAL STEEL & POWE... 151.558.37139.85 153/63 32268774779.86
JAIPRAKASH ASSOCIAT... 28.957.6226.90 30/7 262936317633.33
MMTC LTD. 61.606.3957.90 74/40 767455464.89
HINDUSTAN COPPER LT... 70.106.1366.05 74/50 795954556.03
YES BANK LTD. 1712.556.101614.15 1723/1091 81384413638.05
ADANI POWER LTD. 34.955.5933.10 46/23 2826076973.69
GUJARAT STATE FERTI... 135.954.90129.60 148/67 8555661151.31
V-GUARD INDUSTRIES ... 189.454.61181.10 221/107 194067362.98
RATTANINDIA POWER L... 7.124.556.81 12/6 2333499163.91
SHIPPING CORPORATIO... 83.754.3680.25 92/56 309882258.54
HATHWAY CABLE & DAT... 34.354.2532.95 49/24 4646115.95
BAJAJ FINANCE LTD. 1686.103.861623.45 1695/762 1068331779.49
INFIBEAM INCORPORAT... 1371.153.831320.60 1448/658 1793512419.42
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHREE RENUKA SUGARS... 20.29-6.4521.69 22/11 50896761078.68
LAKSHMI VILAS BANK ... 183.35-6.02195.10 210/125 232296436.49
SREI INFRASTRUCTURE... 124.05-3.61128.70 138/63 220373277.62
FEDERAL BANK LTD. 114.80-3.57119.05 122/62 68100387811.42
ORIENTAL BANK OF CO... 151.60-3.35156.85 191/102 521356813.34
JUST DIAL LTD. 369.85-3.23382.20 619/318 4720291773.59
IDEA CELLULAR LTD. 94.65-3.2297.80 124/66 17961791720.57
UJJIVAN FINANCIAL S... 325.45-3.08335.80 547/285 272673902.76
AXIS BANK LTD. 528.85-2.90544.65 638/425 7752084121.84
JAMMU & KASHMIR BAN... 86.95-2.8589.50 96/55 8474273.91
PIDILITE INDUSTRIES... 805.25-2.73827.85 837/569 95701768.92
POLARIS CONSULTING ... 236.85-2.57243.10 261/141 1340632.12
PUNJAB NATIONAL BANK 158.80-2.55162.95 186/112 603459971.90
BALKRISHNA INDUSTRI... 1621.10-2.421661.25 1750/703 13289218.64
INTELLECT DESIGN AR... 114.25-2.31116.95 206/104 257183298.31
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by