BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2017 >>   ABB  1410.65 ATS - Market Arrow  [-0.08]  ACC  1699.05 ATS - Market Arrow  [-0.78]  AMBUJA CEM  265.05 ATS - Market Arrow  [0.06]  ASIAN PAINTS  1160.05 ATS - Market Arrow  [-0.10]  AXIS BANK  544.8 ATS - Market Arrow  [0.10]  BAJAJ AUTO  3293.1 ATS - Market Arrow  [0.96]  BANKOFBARODA  176.85 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  496.3 ATS - Market Arrow  [0.05]  BHEL  92.3 ATS - Market Arrow  [-0.59]  BPCL  511.35 ATS - Market Arrow  [0.92]  BRITANIAINDS  4742.2 ATS - Market Arrow  [-0.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  614.45 ATS - Market Arrow  [-0.46]  COAL INDIA  271.1 ATS - Market Arrow  [0.07]  COLGATEPALMO  1052.5 ATS - Market Arrow  [0.48]  DABUR INDIA  343.85 ATS - Market Arrow  [1.16]  DLF  228.7 ATS - Market Arrow  [2.65]  DRREDDYSLAB  2298.7 ATS - Market Arrow  [-0.56]  GAIL  471.45 ATS - Market Arrow  [1.99]  GRASIM INDS  1201.25 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  858.5 ATS - Market Arrow  [0.61]  HDFC  1710.15 ATS - Market Arrow  [0.41]  HDFC BANK  1851.05 ATS - Market Arrow  [0.24]  HEROMOTOCORP  3654.65 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1266.7 ATS - Market Arrow  [-0.19]  HINDALCO  251.75 ATS - Market Arrow  [-1.35]  ICICI BANK  317.05 ATS - Market Arrow  [-0.64]  IDFC  61 ATS - Market Arrow  [0.41]  INDIANHOTELS  120.35 ATS - Market Arrow  [1.56]  INDUSINDBANK  1676.9 ATS - Market Arrow  [2.11]  INFOSYS  1009.95 ATS - Market Arrow  [1.87]  ITC LTD  260.35 ATS - Market Arrow  [0.85]  JINDALSTLPOW  172.8 ATS - Market Arrow  [0.70]  KOTAK BANK  1031 ATS - Market Arrow  [0.98]  L&T  1216.3 ATS - Market Arrow  [0.00]  LUPIN  830.15 ATS - Market Arrow  [0.30]  MAH&MAH  1434.7 ATS - Market Arrow  [1.05]  MARUTI SUZUK  8487.7 ATS - Market Arrow  [0.07]  MTNL  21.2 ATS - Market Arrow  [-0.93]  NESTLE  7510.1 ATS - Market Arrow  [-1.50]  NIIT  101.4 ATS - Market Arrow  [-1.17]  NMDC  126.8 ATS - Market Arrow  [-0.12]  NTPC  180.4 ATS - Market Arrow  [0.22]  ONGC  180.9 ATS - Market Arrow  [-0.30]  PNB  186.05 ATS - Market Arrow  [-0.24]  POWER GRID  211.1 ATS - Market Arrow  [0.91]  RIL  949.5 ATS - Market Arrow  [0.46]  SBI  332.25 ATS - Market Arrow  [-0.79]  SESA GOA  305.8 ATS - Market Arrow  [-0.83]  SHIPPINGCORP  95.55 ATS - Market Arrow  [3.52]  SUNPHRMINDS  548.55 ATS - Market Arrow  [0.70]  TATA CHEM  739.25 ATS - Market Arrow  [0.20]  TATA GLOBAL  278.6 ATS - Market Arrow  [1.49]  TATA MOTORS  424.95 ATS - Market Arrow  [-0.27]  TATA STEEL  707.75 ATS - Market Arrow  [-0.49]  TATAPOWERCOM  93.8 ATS - Market Arrow  [0.64]  TCS  2688.75 ATS - Market Arrow  [0.22]  TECH MAHINDR  493.6 ATS - Market Arrow  [0.89]  ULTRATECHCEM  4231.8 ATS - Market Arrow  [0.95]  UNITED SPIRI  3258.65 ATS - Market Arrow  [-0.19]  WIPRO  292.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  563.75 ATS - Market Arrow  [-0.07]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TV18 BROADCAST LTD. 50.559.6546.10 51/33 56819472774.49
GMR INFRASTRUCTURE ... 18.609.4117.00 22/11 4217912769.37
FUTURE RETAIL LTD. 643.258.71591.70 655/116 5509483457.49
SINTEX INDUSTRIES L... 25.406.2823.90 121/18 1748667435.49
CROMPTON GREAVES CO... 262.606.06247.60 292/137 6357251713.11
KEC INTERNATIONAL L... 325.305.72307.70 338/131 146037468.18
JUBILANT FOODWORKS ... 1807.655.251717.55 1815/761 1010571796.48
FORTIS HEALTHCARE L... 138.705.04132.05 231/123 659302898.08
VIDEOCON INDUSTRIES... 12.854.9012.25 110/12 763689.81
MANAPPURAM FINANCE ... 106.704.35102.25 113/58 14738551555.40
PC JEWELLER LTD. 383.254.09368.20 399/172 2801341058.54
COX & KINGS LTD. 264.403.85254.60 306/159 66447175.60
SYNDICATE BANK 94.503.7991.05 95/59 12104271141.11
NETWORK 18 MEDIA & ... 52.053.6950.20 59/31 1332582692.50
SUZLON ENERGY LTD. 14.153.6613.65 22/13 5823601820.89
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
OBEROI REALTY LTD. 491.80-3.98512.20 529/260 1455572.54
WELSPUN INDIA LTD. 73.45-3.2975.95 100/60 219903164.10
PVR LTD. 1305.00-3.151347.50 1660/1011 20714273.30
RATTANINDIA POWER L... 8.59-2.728.83 10/5 2351351203.27
DENA BANK 25.35-2.6926.05 50/24 1349778343.76
LAKSHMI VILAS BANK ... 179.95-2.60184.75 210/133 216044392.80
WELSPUN CORP LTD. 134.90-2.39138.20 166/69 135470186.12
BF UTILITIES LTD. 510.05-2.36522.40 547/313 3957622057.99
CARE RATINGS LTD. 1362.55-2.161392.60 1800/1276 492667.73
ADANI TRANSMISSION ... 201.00-2.14205.40 237/51 106959216.70
INDIABULLS REAL EST... 207.90-2.14212.45 270/65 37118027733.90
BOMBAY DYEING & MAN... 199.70-2.13204.05 246/43 231867469.17
CYIENT LTD. 567.55-2.06579.50 596/435 17667101.66
GATEWAY DISTRIPARKS... 258.60-1.92263.65 292/211 30617.91
RALLIS INDIA LTD. 229.65-1.90234.10 265/188 277877643.49
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by