BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2017 - 2:54PM >>   ABB  1400 ATS - Market Arrow  [-0.11]  ACC  1608.55 ATS - Market Arrow  [7.47]  AMBUJA CEM  247.5 ATS - Market Arrow  [3.34]  ASIAN PAINTS  1069.95 ATS - Market Arrow  [0.66]  AXIS BANK  499.1 ATS - Market Arrow  [2.74]  BAJAJ AUTO  2858 ATS - Market Arrow  [1.21]  BANKOFBARODA  178.6 ATS - Market Arrow  [1.88]  BHARTI AIRTE  341.75 ATS - Market Arrow  [-0.32]  BHEL  176.3 ATS - Market Arrow  [0.69]  BPCL  713.3 ATS - Market Arrow  [-0.34]  BRITANIAINDS  3384 ATS - Market Arrow  [0.31]  CAIRN INDIA  282.7 ATS - Market Arrow  [-0.98]  CIPLA  556 ATS - Market Arrow  [-1.31]  COAL INDIA  277.1 ATS - Market Arrow  [-0.04]  COLGATEPALMO  1035.25 ATS - Market Arrow  [0.29]  DABUR INDIA  293 ATS - Market Arrow  [0.93]  DLF  190.1 ATS - Market Arrow  [4.05]  DRREDDYSLAB  2607 ATS - Market Arrow  [-0.07]  GAIL  412.1 ATS - Market Arrow  [2.90]  GRASIM INDS  1174 ATS - Market Arrow  [3.99]  HCLTECHNOLOG  817.25 ATS - Market Arrow  [0.58]  HDFC  1531.65 ATS - Market Arrow  [1.63]  HDFC BANK  1531.45 ATS - Market Arrow  [2.32]  HEROMOTOCORP  3209 ATS - Market Arrow  [0.13]  HIND.UNILEV  905.45 ATS - Market Arrow  [-0.08]  HINDALCO  190.8 ATS - Market Arrow  [1.71]  ICICI BANK  268.05 ATS - Market Arrow  [-0.41]  IDFC  57.8 ATS - Market Arrow  [0.87]  INDIANHOTELS  126.05 ATS - Market Arrow  [-0.28]  INDUSINDBANK  1434.15 ATS - Market Arrow  [-0.04]  INFOSYS  922 ATS - Market Arrow  [-0.18]  ITC LTD  275.05 ATS - Market Arrow  [0.26]  JINDALSTLPOW  114.35 ATS - Market Arrow  [2.10]  KOTAK BANK  894 ATS - Market Arrow  [1.79]  L&T  1726.1 ATS - Market Arrow  [2.28]  LUPIN  1360.95 ATS - Market Arrow  [-3.42]  MAH&MAH  1264 ATS - Market Arrow  [0.35]  MARUTI SUZUK  6312 ATS - Market Arrow  [1.75]  MTNL  26.9 ATS - Market Arrow  [3.07]  NESTLE  6290.35 ATS - Market Arrow  [-0.61]  NIIT  78.3 ATS - Market Arrow  [-0.32]  NMDC  130.2 ATS - Market Arrow  [0.77]  NTPC  166.8 ATS - Market Arrow  [-0.15]  ONGC  181.5 ATS - Market Arrow  [0.89]  PNB  155.9 ATS - Market Arrow  [0.55]  POWER GRID  204.8 ATS - Market Arrow  [-0.39]  RIL  1420.45 ATS - Market Arrow  [1.48]  SBI  286.1 ATS - Market Arrow  [1.40]  SESA GOA  232.1 ATS - Market Arrow  [-0.11]  SHIPPINGCORP  80.9 ATS - Market Arrow  [-3.80]  SUNPHRMINDS  642.5 ATS - Market Arrow  [0.38]  TATA CHEM  634.65 ATS - Market Arrow  [-0.56]  TATA GLOBAL  151.9 ATS - Market Arrow  [0.26]  TATA MOTORS  445 ATS - Market Arrow  [1.04]  TATA STEEL  450.6 ATS - Market Arrow  [-0.07]  TATAPOWERCOM  85.75 ATS - Market Arrow  [2.14]  TCS  2321.15 ATS - Market Arrow  [0.43]  TECH MAHINDR  428.65 ATS - Market Arrow  [0.42]  ULTRATECHCEM  4150.2 ATS - Market Arrow  [4.57]  UNITED SPIRI  1930 ATS - Market Arrow  [1.42]  WIPRO  490.45 ATS - Market Arrow  [-0.56]  ZEETELEFILMS  524 ATS - Market Arrow  [-0.86]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
INDIAN BANK 286.009.62260.90 310/85 270145772.61
INDIABULLS REAL EST... 154.258.02142.80 155/55 58941899091.79
ACC LTD. 1608.557.471496.75 1738/1257 1359422186.70
HATHWAY CABLE & DAT... 47.307.3844.05 47/24 338838160.27
INDIA CEMENTS LTD. 201.507.15188.05 193/83 18583723744.62
SHREE CEMENTS LTD. 18555.005.6517563.20 18519/12200 1470272.76
RELIANCE POWER LTD. 49.605.0847.20 56/38 20388111011.25
BHARAT FINANCIAL IN... 784.004.78748.20 939/465 4496733525.44
JK LAKSHMI CEMENT L... 489.554.71467.55 514/327 66397325.05
HINDUSTAN CONSTRUCT... 45.654.7043.60 46/18 31833251453.19
ULTRATECH CEMENT LT... 4150.204.573968.75 4147/3050 443301839.78
GMR INFRASTRUCTURE ... 18.354.5617.55 18/10 54514321000.34
TORRENT POWER LTD. 229.354.44219.60 251/159 105129241.11
SREI INFRASTRUCTURE... 89.754.3086.05 102/42 602083540.37
JK TYRE & INDUSTRIE... 159.354.29152.80 162/79 7124981135.37
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DISH TV INDIA LTD. 94.50-4.6499.10 111/77 487026460.24
AJANTA PHARMA LTD. 1643.05-4.351717.80 2150/1400 23801391.06
SHIPPING CORPORATIO... 80.90-3.8084.10 85/56 328901266.08
LUPIN LTD. 1360.95-3.421409.10 1750/1384 1513302059.53
MARKSANS PHARMA LTD. 51.10-2.8552.60 58/37 322302164.70
BIOCON LTD. 1066.95-2.431093.50 1162/547 37899404.36
JUBILANT LIFE SCIEN... 788.00-2.42807.55 879/294 97807770.72
MUTHOOT FINANCE LTD. 396.55-2.38406.20 419/186 29737117.92
GREAT EASTERN SHIPP... 457.00-2.36468.05 477/297 50540230.97
SANOFI INDIA LTD. 4379.00-2.294481.50 4930/4005 235031029.20
GLENMARK PHARMACEUT... 884.00-2.06902.60 993/729 25945229.35
EID PARRY (INDIA) L... 296.80-1.80302.25 314/218 37207110.43
JAMMU & KASHMIR BAN... 79.15-1.6880.50 92/55 6313849.97
TRENT LTD. 259.60-1.65263.95 277/159 1874648.66
NETWORK 18 MEDIA & ... 44.80-1.6545.55 49/31 364751163.41
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by