BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2017 >>   ABB  1424 ATS - Market Arrow  [-1.52]  ACC  1690.7 ATS - Market Arrow  [-3.44]  AMBUJA CEM  268.55 ATS - Market Arrow  [-2.72]  ASIAN PAINTS  1215.15 ATS - Market Arrow  [-1.19]  AXIS BANK  505.05 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  3039.4 ATS - Market Arrow  [-1.26]  BANKOFBARODA  141.75 ATS - Market Arrow  [-2.54]  BHARTI AIRTE  395.1 ATS - Market Arrow  [-1.10]  BHEL  129.75 ATS - Market Arrow  [-2.52]  BPCL  491.75 ATS - Market Arrow  [-0.93]  BRITANIAINDS  4259.8 ATS - Market Arrow  [-1.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  583.8 ATS - Market Arrow  [-1.29]  COAL INDIA  253.9 ATS - Market Arrow  [0.12]  COLGATEPALMO  1100.4 ATS - Market Arrow  [-1.53]  DABUR INDIA  304.8 ATS - Market Arrow  [-1.80]  DLF  173.5 ATS - Market Arrow  [-6.19]  DRREDDYSLAB  2456.65 ATS - Market Arrow  [-1.20]  GAIL  397.15 ATS - Market Arrow  [-2.37]  GRASIM INDS  1175.1 ATS - Market Arrow  [-2.15]  HCLTECHNOLOG  884.6 ATS - Market Arrow  [1.67]  HDFC  1782.5 ATS - Market Arrow  [-0.35]  HDFC BANK  1824.55 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  3788.15 ATS - Market Arrow  [-2.59]  HIND.UNILEV  1239.55 ATS - Market Arrow  [-1.22]  HINDALCO  231.3 ATS - Market Arrow  [-5.22]  ICICI BANK  277.1 ATS - Market Arrow  [-2.77]  IDFC  60.05 ATS - Market Arrow  [-2.44]  INDIANHOTELS  112.15 ATS - Market Arrow  [-1.92]  INDUSINDBANK  1707.9 ATS - Market Arrow  [-1.22]  INFOSYS  898.05 ATS - Market Arrow  [-1.26]  ITC LTD  268.25 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  139.35 ATS - Market Arrow  [-8.17]  KOTAK BANK  1022.65 ATS - Market Arrow  [-0.77]  L&T  1184.9 ATS - Market Arrow  [-3.49]  LUPIN  1013.55 ATS - Market Arrow  [-1.83]  MAH&MAH  1286.45 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  8074.55 ATS - Market Arrow  [-0.71]  MTNL  20.45 ATS - Market Arrow  [1.49]  NESTLE  7167.9 ATS - Market Arrow  [0.34]  NIIT  102.15 ATS - Market Arrow  [-5.59]  NMDC  122.2 ATS - Market Arrow  [-5.01]  NTPC  166.2 ATS - Market Arrow  [-1.13]  ONGC  164.45 ATS - Market Arrow  [-0.93]  PNB  137.8 ATS - Market Arrow  [-2.92]  POWER GRID  209.75 ATS - Market Arrow  [-0.71]  RIL  817.5 ATS - Market Arrow  [-2.83]  SBI  261.9 ATS - Market Arrow  [-2.46]  SESA GOA  308.1 ATS - Market Arrow  [-4.49]  SHIPPINGCORP  87.4 ATS - Market Arrow  [-2.78]  SUNPHRMINDS  513.3 ATS - Market Arrow  [-1.20]  TATA CHEM  615.05 ATS - Market Arrow  [-3.85]  TATA GLOBAL  201.4 ATS - Market Arrow  [-5.09]  TATA MOTORS  411.2 ATS - Market Arrow  [-0.51]  TATA STEEL  654.55 ATS - Market Arrow  [-4.70]  TATAPOWERCOM  80.5 ATS - Market Arrow  [-3.25]  TCS  2502.35 ATS - Market Arrow  [-0.93]  TECH MAHINDR  458.45 ATS - Market Arrow  [-0.39]  ULTRATECHCEM  3994.2 ATS - Market Arrow  [-4.18]  UNITED SPIRI  2464.9 ATS - Market Arrow  [-3.92]  WIPRO  294.05 ATS - Market Arrow  [1.00]  ZEETELEFILMS  521.8 ATS - Market Arrow  [-2.58]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HCL TECHNOLOGIES LT... 884.601.67870.10 926/731 54432481.93
CYIENT LTD. 511.351.60503.30 564/416 808641.12
RAJESH EXPORTS LTD. 748.851.58737.20 774/433 70168528.02
UCO BANK 31.051.3130.65 45/29 22434971.20
DB CORP LTD. 369.751.20365.35 448/345 1064539.41
DENA BANK 31.251.1330.90 50/30 661881212.37
SYNGENE INTERNATION... 488.051.06482.95 663/430 39845194.66
WIPRO LTD. 294.051.00291.15 304/205 152932448.41
ATUL LTD. 2363.150.842343.40 2588/1900 193446.12
UNITED BREWERIES LT... 808.450.82801.90 976/716 26909219.53
BHARTI INFRATEL LTD. 389.600.58387.35 439/283 45492177.54
VAKRANGEE LTD. 511.350.47508.95 520/227 65603334.22
NESTLE INDIA LTD. 7167.900.347143.90 7408/5701 97970.09
MINDTREE LTD. 463.400.18462.55 566/400 1544571.84
GODREJ PROPERTIES L... 604.000.17603.00 679/285 55599336.71
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
IPCA LABORATORIES L... 522.45-8.78572.75 656/400 3414691914.47
INDIABULLS REAL EST... 219.15-8.23238.80 270/57 14079753200.29
JINDAL STEEL & POWE... 139.35-8.17151.75 159/63 15076332168.11
RELIANCE CAPITAL LT... 661.55-7.83717.75 878/408 8785445989.27
INDO COUNT INDUSTRI... 107.05-7.52115.75 210/96 340801372.33
NATIONAL ALUMINIUM ... 76.10-7.2582.05 85/43 1153936898.29
INTELLECT DESIGN AR... 122.15-6.76131.00 174/97 195624244.74
DEN NETWORKS LTD. 88.50-6.4094.55 105/61 3369830.78
WOCKHARDT LTD. 613.55-6.38655.35 945/532 3095691956.88
DLF LTD. 173.50-6.19184.95 216/101 11584072054.81
SHRIRAM TRANSPORT F... 998.95-6.101063.90 1254/778 62043628.71
GUJARAT NARMADA VAL... 320.05-6.07340.75 348/162 174943573.24
ANDHRA BANK 57.30-6.0761.00 76/46 318182186.55
TORRENT PHARMACEUTI... 1262.75-6.051344.05 1700/1144 24892325.24
BF UTILITIES LTD. 392.80-5.98417.80 618/313 190746766.69
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by