BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:32AM >>   ABB  1511 ATS - Market Arrow  [-0.14]  ACC  1625.05 ATS - Market Arrow  [-1.28]  AMBUJA CEM  256.8 ATS - Market Arrow  [-1.85]  ASIAN PAINTS  1108.35 ATS - Market Arrow  [-1.53]  AXIS BANK  530.4 ATS - Market Arrow  [-0.90]  BAJAJ AUTO  2996.05 ATS - Market Arrow  [-0.41]  BANKOFBARODA  145.1 ATS - Market Arrow  [-0.34]  BHARTI AIRTE  417.95 ATS - Market Arrow  [-0.33]  BHEL  92.2 ATS - Market Arrow  [0.60]  BPCL  427.7 ATS - Market Arrow  [-4.41]  BRITANIAINDS  4795.8 ATS - Market Arrow  [0.49]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593.6 ATS - Market Arrow  [-0.54]  COAL INDIA  307.3 ATS - Market Arrow  [-1.16]  COLGATEPALMO  1068.35 ATS - Market Arrow  [-1.01]  DABUR INDIA  332.05 ATS - Market Arrow  [-0.64]  DLF  220.5 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  2137 ATS - Market Arrow  [-1.47]  GAIL  462.05 ATS - Market Arrow  [-0.79]  GRASIM INDS  1104.85 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  961.15 ATS - Market Arrow  [2.18]  HDFC  1823.25 ATS - Market Arrow  [-0.05]  HDFC BANK  1849.3 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  3467.2 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1317.7 ATS - Market Arrow  [-0.95]  HINDALCO  236.9 ATS - Market Arrow  [-1.56]  ICICI BANK  316.7 ATS - Market Arrow  [-0.81]  IDFC  52.3 ATS - Market Arrow  [0.19]  INDIANHOTELS  136 ATS - Market Arrow  [2.72]  INDUSINDBANK  1608 ATS - Market Arrow  [0.80]  INFOSYS  1155 ATS - Market Arrow  [0.55]  ITC LTD  266.55 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  247.7 ATS - Market Arrow  [0.22]  KOTAK BANK  1058.05 ATS - Market Arrow  [0.31]  L&T  1284.05 ATS - Market Arrow  [0.07]  LUPIN  813.4 ATS - Market Arrow  [0.06]  MAH&MAH  704.3 ATS - Market Arrow  [-0.59]  MARUTI SUZUK  8692.05 ATS - Market Arrow  [-1.00]  MTNL  24.7 ATS - Market Arrow  [9.78]  NESTLE  7636.65 ATS - Market Arrow  [0.57]  NIIT  94 ATS - Market Arrow  [1.29]  NMDC  127.8 ATS - Market Arrow  [-0.93]  NTPC  161.75 ATS - Market Arrow  [-0.31]  ONGC  186.25 ATS - Market Arrow  [-2.03]  PNB  115.8 ATS - Market Arrow  [-1.11]  POWER GRID  193.55 ATS - Market Arrow  [-0.54]  RIL  923 ATS - Market Arrow  [-0.58]  SBI  271.6 ATS - Market Arrow  [-0.55]  SESA GOA  324.55 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  74.55 ATS - Market Arrow  [-0.33]  SUNPHRMINDS  530.85 ATS - Market Arrow  [1.16]  TATA CHEM  699.05 ATS - Market Arrow  [-0.30]  TATA GLOBAL  265.55 ATS - Market Arrow  [-0.47]  TATA MOTORS  361 ATS - Market Arrow  [-0.92]  TATA STEEL  644.9 ATS - Market Arrow  [0.68]  TATAPOWERCOM  85.4 ATS - Market Arrow  [-0.76]  TCS  3046 ATS - Market Arrow  [0.10]  TECH MAHINDR  602.65 ATS - Market Arrow  [1.39]  ULTRATECHCEM  4099.25 ATS - Market Arrow  [-0.87]  UNITED SPIRI  3189.9 ATS - Market Arrow  [0.54]  WIPRO  293.8 ATS - Market Arrow  [0.53]  ZEETELEFILMS  567 ATS - Market Arrow  [-1.05]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BIOCON LTD. 603.703.78581.70 658/295 164374992.33
KWALITY LTD. 85.703.7582.60 169/81 3394429.09
PERSISTENT SYSTEMS ... 782.153.50755.70 821/558 424333.19
LARSEN & TOUBRO INF... 1536.353.431485.35 1543/682 16745257.26
GRUH FINANCE LTD. 562.453.18545.10 714/362 66667374.97
UCO BANK 27.302.8226.55 45/25 7292019.91
INDIAN HOTELS COMPA... 136.002.72132.40 161/103 1698923.11
CYIENT LTD. 647.002.67630.15 685/435 19164123.99
MOTILAL OSWAL FINAN... 1179.802.611149.75 1585/640 312136.82
REDINGTON (INDIA) L... 149.802.46146.20 210/103 46396.95
MPHASIS LTD. 909.552.45887.80 933/522 714865.01
FIRSTSOURCE SOLUTIO... 49.502.3848.35 50/30 1187719587.92
HCL INFOSYSTEMS LTD. 62.902.3661.45 70/42 432526272.06
FUTURE LIFESTYLE FA... 368.152.21360.20 411/180 8503.13
HCL TECHNOLOGIES LT... 961.152.18940.60 1042/797 40672390.92
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - A | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VAKRANGEE LTD. 200.00-4.99210.50 515/154 4104782.09
BHARAT PETROLEUM CO... 427.70-4.41447.45 550/400 57973247.95
PC JEWELLER LTD. 334.05-3.66346.75 601/185 291612974.13
SUN TV NETWORK LTD. 909.65-2.71935.00 1097/652 31501286.55
MAX INDIA LTD. 96.00-2.5498.50 163/96 77517.44
JAIN IRRIGATION SYS... 113.40-2.49116.30 150/83 292309331.48
NAVA BHARAT VENTURE... 144.45-2.37147.95 184/112 735310.62
RELIGARE ENTERPRISE... 55.75-2.1957.00 240/34 257686143.66
EROS INTERNATIONAL ... 202.40-2.15206.85 308/171 2348247.53
OIL AND NATURAL GAS... 186.25-2.03190.10 213/155 73434136.77
MOIL LTD. 211.30-2.02215.65 286/148 2286248.31
VIDEOCON INDUSTRIES... 17.05-2.0117.40 110/12 502768.57
CUMMINS INDIA LTD. 823.90-1.96840.40 1096/767 390532.17
INFO EDGE (INDIA) L... 1156.20-1.961179.30 1458/796 2102.43
DALMIA BHARAT LTD. 2774.00-1.932828.45 3349/1842 50213.93
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by