MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.7 down [ -0.07 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.7 down [ -0.07 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427.2 down [ 0.48 ]  Copper Mini MUM  ( NOV 2017 ) 427.2 down [ 0.48 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18480 down [ 0.05 ]  Crude Oil  ( OCT 2017 ) 3411 down [ 0.15 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3411 down [ 0.15 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 30004 down [ -0.12 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30032 down [ -0.11 ]  Gold Petal MUM  ( SEP 2017 ) 2969 down [ 0.58 ]  Lead Mini MUM  ( SEP 2017 ) 163.1 down [ 0.55 ]  Lead MUM  ( SEP 2017 ) 163.1 down [ 0.59 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.6 down [ 0.94 ]  Nickel  ( SEP 2017 ) 685.6 down [ -0.58 ]  Nickel Mini MUM  ( SEP 2017 ) 685.6 down [ -0.58 ]  Silver  ( DEC 2017 ) 40206 down [ -0.17 ]  Silver M  ( NOV 2017 ) 40227 down [ -0.19 ]  Silver Micro AHM  ( NOV 2017 ) 40222 down [ -0.22 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.2 down [ 0.61 ]  Zinc Mum  ( SEP 2017 ) 207.15 down [ 0.58 ]  
MCXCOMDEX
3375.73  ( 6.22 )
26 Sep | 06:01 PM
  MCXMETAL
4994.3  ( 4.67 )
26 Sep | 06:01 PM
  MCXENERGY
2523.57  ( 12.27 )
26 Sep | 06:01 PM
  MCXAGRI
2518.06  ( -1.52 )
26 Sep | 06:01 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/09/20173196.003235.003165.003175.00-33.00BBL 1885000
18/09/20173205.003226.003158.003208.0017.00BBL 2449000
15/09/20173220.003220.003168.003191.00-24.00BBL 1957000
14/09/20173160.003242.003150.003215.0053.00BBL 2208000
13/09/20173093.003168.003082.003162.0070.00BBL 2250000
12/09/20173075.003105.003059.003092.0019.00BBL 2322000
11/09/20173055.003095.003011.003073.0025.00BBL 2384000
08/09/20173149.003150.003034.003048.00-95.00BBL 2111000
07/09/20173145.003160.003115.003143.00-11.00BBL 2455000
06/09/20173119.003173.003119.003154.0032.00BBL 2155000
05/09/20173048.003143.003042.003122.0074.00BBL 2355000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by