MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.7 down [ -0.07 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.7 down [ -0.07 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427.2 down [ 0.48 ]  Copper Mini MUM  ( NOV 2017 ) 427.2 down [ 0.48 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18480 down [ 0.05 ]  Crude Oil  ( OCT 2017 ) 3411 down [ 0.15 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3411 down [ 0.15 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 30004 down [ -0.12 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30032 down [ -0.11 ]  Gold Petal MUM  ( SEP 2017 ) 2969 down [ 0.58 ]  Lead Mini MUM  ( SEP 2017 ) 163.1 down [ 0.55 ]  Lead MUM  ( SEP 2017 ) 163.1 down [ 0.59 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.6 down [ 0.94 ]  Nickel  ( SEP 2017 ) 685.6 down [ -0.58 ]  Nickel Mini MUM  ( SEP 2017 ) 685.6 down [ -0.58 ]  Silver  ( DEC 2017 ) 40206 down [ -0.17 ]  Silver M  ( NOV 2017 ) 40227 down [ -0.19 ]  Silver Micro AHM  ( NOV 2017 ) 40222 down [ -0.22 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.2 down [ 0.61 ]  Zinc Mum  ( SEP 2017 ) 207.15 down [ 0.58 ]  
MCXCOMDEX
3375.73  ( 6.22 )
26 Sep | 06:01 PM
  MCXMETAL
4994.3  ( 4.67 )
26 Sep | 06:01 PM
  MCXENERGY
2523.57  ( 12.27 )
26 Sep | 06:01 PM
  MCXAGRI
2518.06  ( -1.52 )
26 Sep | 06:01 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
25/09/20173283.003412.003280.003406.00119.00BBL 2214000
22/09/20173309.003310.003273.003287.00-8.00BBL 1828000
21/09/20173285.003310.003256.003295.009.00BBL 2276000
20/09/20173230.003298.003230.003286.0071.00BBL 2287000
19/09/20173242.003279.003211.003215.00-32.00BBL 834000
18/09/20173242.003268.003201.003247.009.00BBL 325000
15/09/20173232.003253.003207.003238.00-13.00BBL 160000
14/09/20173191.003281.003186.003251.0054.00BBL 188000
13/09/20173136.003202.003125.003197.0059.00BBL 138000
12/09/20173122.003149.003105.003138.0020.00BBL 117000
11/09/20173105.003132.003054.003118.0024.00BBL 157000
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by