MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.45 down [ 3.03 ]  Copper Mini MUM  ( AUG 2017 ) 402.45 down [ 3.03 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20590 down [ 0.64 ]  Crude Oil  ( AUG 2017 ) 3060 down [ 2.10 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28470 down [ -0.16 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28474 down [ -0.20 ]  Gold Petal MUM  ( JUL 2017 ) 2829 down [ -0.28 ]  Lead Mini MUM  ( JUL 2017 ) 146.9 down [ 2.01 ]  Lead MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189 down [ 1.29 ]  Nickel  ( JUL 2017 ) 638.4 down [ 2.00 ]  Nickel Mini MUM  ( JUL 2017 ) 638.3 down [ 1.96 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38181 down [ 0.25 ]  Silver M  ( AUG 2017 ) 38213 down [ 0.28 ]  Silver Micro AHM  ( AUG 2017 ) 38211 down [ 0.27 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.1 down [ 2.06 ]  Zinc Mum  ( JUL 2017 ) 183.1 down [ 2.06 ]  
MCXCOMDEX
3119.33  ( 44.12 )
25 Jul | 08:10 PM
  MCXMETAL
4661.49  ( 54.77 )
25 Jul | 08:10 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:10 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:10 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/05/20173221.003310.003216.003271.0065.00BBL 1457000
18/05/20173145.003241.003119.003206.0050.00BBL 2233000
17/05/20173117.003179.003089.003156.0034.00BBL 2248000
16/05/20173145.003164.003115.003122.00-27.00BBL 1793000
15/05/20173080.003183.003080.003149.0083.00BBL 1766000
12/05/20173089.003096.003043.003066.00-23.00BBL 1430000
11/05/20173079.003113.003067.003089.006.00BBL 1819000
10/05/20172986.003088.002979.003083.00114.00BBL 2184000
09/05/20172987.003024.002953.002969.00-10.00BBL 2133000
08/05/20172980.003019.002948.002979.0010.00BBL 2468000
05/05/20172927.003008.002820.002969.0038.00BBL 3693000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by