MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.55 down [ -0.18 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.5 down [ -0.22 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 426.6 down [ 0.34 ]  Copper Mini MUM  ( NOV 2017 ) 426.6 down [ 0.34 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18450 down [ -0.11 ]  Crude Oil  ( OCT 2017 ) 3408 down [ 0.06 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3408 down [ 0.06 ]  CrudePalmOil  ( SEP 2017 ) 548 down [ 0.83 ]  Gold  ( OCT 2017 ) 29960 down [ -0.26 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 29992 down [ -0.24 ]  Gold Petal MUM  ( SEP 2017 ) 2968 down [ 0.54 ]  Lead Mini MUM  ( SEP 2017 ) 162.75 down [ 0.34 ]  Lead MUM  ( SEP 2017 ) 162.75 down [ 0.37 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.7 down [ 1.00 ]  Nickel  ( SEP 2017 ) 684 down [ -0.81 ]  Nickel Mini MUM  ( SEP 2017 ) 684.1 down [ -0.80 ]  Silver  ( DEC 2017 ) 40132 down [ -0.36 ]  Silver M  ( NOV 2017 ) 40162 down [ -0.35 ]  Silver Micro AHM  ( NOV 2017 ) 40160 down [ -0.37 ]  Zinc Mini BHIW  ( SEP 2017 ) 206.75 down [ 0.39 ]  Zinc Mum  ( SEP 2017 ) 206.65 down [ 0.34 ]  
MCXCOMDEX
3372.4  ( 2.89 )
26 Sep | 06:16 PM
  MCXMETAL
4986.75  ( -2.88 )
26 Sep | 06:16 PM
  MCXENERGY
2522.88  ( 11.58 )
26 Sep | 06:16 PM
  MCXAGRI
2517.21  ( -2.37 )
26 Sep | 06:16 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/05/20173221.003310.003216.003271.0065.00BBL 1457000
18/05/20173145.003241.003119.003206.0050.00BBL 2233000
17/05/20173117.003179.003089.003156.0034.00BBL 2248000
16/05/20173145.003164.003115.003122.00-27.00BBL 1793000
15/05/20173080.003183.003080.003149.0083.00BBL 1766000
12/05/20173089.003096.003043.003066.00-23.00BBL 1430000
11/05/20173079.003113.003067.003089.006.00BBL 1819000
10/05/20172986.003088.002979.003083.00114.00BBL 2184000
09/05/20172987.003024.002953.002969.00-10.00BBL 2133000
08/05/20172980.003019.002948.002979.0010.00BBL 2468000
05/05/20172927.003008.002820.002969.0038.00BBL 3693000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by