MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.25 down [ -0.28 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.25 down [ -0.28 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 363.95 down [ 0.26 ]  Copper Mini MUM  ( APR 2017 ) 363.85 down [ 0.25 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3240 down [ 1.00 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3240 down [ 1.06 ]  CrudePalmOil  ( APR 2017 ) 518.5 down [ 0.33 ]  Gold  ( JUN 2017 ) 29040 down [ -1.28 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29052 down [ -1.29 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.85 down [ -0.18 ]  Lead MUM  ( APR 2017 ) 138.8 down [ -0.22 ]  Mentha Oil  ( APR 2017 ) 937 down [ -1.18 ]  Natural Gas HZR  ( APR 2017 ) 200.8 down [ -0.20 ]  Nickel  ( APR 2017 ) 601.7 down [ -0.51 ]  Nickel Mini MUM  ( APR 2017 ) 601.6 down [ -0.51 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40954 down [ -0.81 ]  Silver M  ( APR 2017 ) 40968 down [ -0.81 ]  Silver Micro AHM  ( APR 2017 ) 40970 down [ -0.81 ]  Zinc Mini BHIW  ( APR 2017 ) 167.2 down [ 0.33 ]  Zinc Mum  ( APR 2017 ) 167.2 down [ 0.33 ]  
MCXCOMDEX
3167.38  ( -1.12 )
24 Apr | 02:47 PM
  MCXMETAL
4565.53  ( -22.26 )
24 Apr | 02:47 PM
  MCXENERGY
2420.55  ( 27.09 )
24 Apr | 02:47 PM
  MCXAGRI
2498.24  ( -15.46 )
24 Apr | 02:47 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/20173296.003303.003194.003206.00-95.00BBL 1955000
20/04/20173335.003339.003283.003301.00-38.00BBL 1882000
19/04/20173421.003442.003316.003339.00-100.00BBL 723000
18/04/20173436.003454.003409.003439.00-3.00BBL 182000
17/04/20173450.003468.003429.003442.00-15.00BBL 114000
13/04/20173472.003480.003448.003457.00-24.00BBL 73000
12/04/20173492.003512.003471.003481.00-3.00BBL 89000
11/04/20173469.003490.003444.003484.0025.00BBL 85000
10/04/20173407.003463.003407.003459.0062.00BBL 77000
07/04/20173398.003435.003360.003397.007.00BBL 110000
06/04/20173360.003393.003349.003390.0018.00BBL 52000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by