MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 141.2 down [ -1.09 ]  Aluminium Mini BHIW  ( FEB 2018 ) 141.15 down [ -1.12 ]  Cardamom VAND  ( MAR 2018 ) 1150 down [ 0.01 ]  Copper  ( FEB 2018 ) 454.8 down [ -1.23 ]  Copper Mini MUM  ( FEB 2018 ) 454.9 down [ -1.17 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20070 down [ 0.30 ]  Crude Oil  ( MAR 2018 ) 3976 down [ -0.58 ]  Crude Oil Mini MUM  ( MAR 2018 ) 3976 down [ -0.58 ]  CrudePalmOil  ( FEB 2018 ) 580.5 down [ -0.05 ]  Gold  ( APR 2018 ) 30431 down [ -0.15 ]  Gold Guinea AHM  ( FEB 2018 ) 24616 down [ -0.26 ]  Gold M  ( MAR 2018 ) 30420 down [ -0.13 ]  Gold Petal MUM  ( FEB 2018 ) 3027 down [ -0.23 ]  Lead Mini MUM  ( FEB 2018 ) 164.1 down [ -0.88 ]  Lead MUM  ( FEB 2018 ) 164.05 down [ -0.91 ]  Mentha Oil  ( FEB 2018 ) 1279 down [ -0.83 ]  Natural Gas HZR  ( FEB 2018 ) 172.3 down [ -0.17 ]  Nickel  ( FEB 2018 ) 878 down [ -1.77 ]  Nickel Mini MUM  ( FEB 2018 ) 878.1 down [ -1.78 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38407 down [ -0.60 ]  Silver 1000 DEL  ( FEB 2018 ) 38781 down [ 1.02 ]  Silver M  ( FEB 2018 ) 38422 down [ -0.61 ]  Silver Micro AHM  ( FEB 2018 ) 38422 down [ -0.61 ]  Zinc Mini BHIW  ( FEB 2018 ) 226.75 down [ -1.69 ]  Zinc Mum  ( FEB 2018 ) 226.75 down [ -1.69 ]  
MCXCOMDEX
3629.55  ( -17.98 )
22 Feb | 10:23 AM
  MCXMETAL
5269.42  ( -39.31 )
22 Feb | 10:23 AM
  MCXENERGY
2789.97  ( -10.86 )
22 Feb | 10:23 AM
  MCXAGRI
2754.87  ( 6.83 )
22 Feb | 10:23 AM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/12/20173680.003708.003643.003664.00-5.00BBL 1519000
15/12/20173658.003687.003646.003669.0018.00BBL 1784000
14/12/20173655.003659.003602.003651.00-5.00BBL 2186000
13/12/20173696.003724.003643.003656.00-36.00BBL 2176000
12/12/20173736.003778.003682.003692.00-28.00BBL 2399000
11/12/20173684.003735.003661.003720.0028.00BBL 1946000
08/12/20173650.003724.003646.003692.0035.00BBL 2328000
07/12/20173643.003660.003605.003657.0020.00BBL 1700000
06/12/20173720.003720.003627.003637.00-87.00BBL 1936000
05/12/20173720.003732.003681.003724.009.00BBL 1777000
04/12/20173754.003754.003708.003715.00-48.00BBL 1500000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by