MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.65 down [ 3.08 ]  Copper Mini MUM  ( AUG 2017 ) 402.5 down [ 3.05 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20590 down [ 0.64 ]  Crude Oil  ( AUG 2017 ) 3061 down [ 2.14 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28470 down [ -0.16 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28480 down [ -0.18 ]  Gold Petal MUM  ( JUL 2017 ) 2829 down [ -0.28 ]  Lead Mini MUM  ( JUL 2017 ) 146.95 down [ 2.05 ]  Lead MUM  ( JUL 2017 ) 146.95 down [ 2.05 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189.1 down [ 1.34 ]  Nickel  ( JUL 2017 ) 638.7 down [ 2.05 ]  Nickel Mini MUM  ( JUL 2017 ) 638.4 down [ 1.98 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38189 down [ 0.27 ]  Silver M  ( AUG 2017 ) 38208 down [ 0.27 ]  Silver Micro AHM  ( AUG 2017 ) 38201 down [ 0.24 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.15 down [ 2.09 ]  Zinc Mum  ( JUL 2017 ) 183.15 down [ 2.09 ]  
MCXCOMDEX
3119.81  ( 44.60 )
25 Jul | 08:09 PM
  MCXMETAL
4662.73  ( 56.01 )
25 Jul | 08:09 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:09 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:08 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/07/20172965.003004.002936.002997.0032.00BBL 2627000
21/07/20173037.003047.002957.002965.00-72.00BBL 2357000
20/07/20173054.003084.003033.003037.00-16.00BBL 2142000
19/07/20173008.003061.002991.003053.0056.00BBL 963000
18/07/20172999.003041.002976.002997.003.00BBL 362000
17/07/20173025.003042.002990.002994.00-19.00BBL 201000
14/07/20172992.003033.002976.003013.0027.00BBL 200000
13/07/20172960.003005.002928.002986.0013.00BBL 187000
12/07/20172957.003021.002935.002973.0035.00BBL 180000
11/07/20172907.002952.002863.002938.0035.00BBL 151000
10/07/20172910.002917.002849.002903.0015.00BBL 109000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by