MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.65 down [ -0.11 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.65 down [ -0.11 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427 down [ 0.44 ]  Copper Mini MUM  ( NOV 2017 ) 426.9 down [ 0.41 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18470 down [ 0.00 ]  Crude Oil  ( OCT 2017 ) 3408 down [ 0.06 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3408 down [ 0.06 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 29983 down [ -0.19 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30005 down [ -0.20 ]  Gold Petal MUM  ( SEP 2017 ) 2968 down [ 0.54 ]  Lead Mini MUM  ( SEP 2017 ) 163.05 down [ 0.52 ]  Lead MUM  ( SEP 2017 ) 163.05 down [ 0.56 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.8 down [ 1.05 ]  Nickel  ( SEP 2017 ) 685.2 down [ -0.64 ]  Nickel Mini MUM  ( SEP 2017 ) 685.4 down [ -0.61 ]  Silver  ( DEC 2017 ) 40177 down [ -0.25 ]  Silver M  ( NOV 2017 ) 40197 down [ -0.27 ]  Silver Micro AHM  ( NOV 2017 ) 40195 down [ -0.29 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.1 down [ 0.56 ]  Zinc Mum  ( SEP 2017 ) 207.1 down [ 0.56 ]  
MCXCOMDEX
3374.94  ( 5.43 )
26 Sep | 06:08 PM
  MCXMETAL
4992.45  ( 2.82 )
26 Sep | 06:08 PM
  MCXENERGY
2522.94  ( 11.64 )
26 Sep | 06:08 PM
  MCXAGRI
2518.46  ( -1.12 )
26 Sep | 06:08 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/08/20173110.003122.003010.003033.00-71.00BBL 1618000
18/08/20173016.003115.003003.003104.0083.00BBL 2290000
17/08/20173010.003024.002982.003021.0013.00BBL 1859000
16/08/20173088.003088.003000.003008.00-62.00BBL 2155000
14/08/20173127.003149.003065.003070.00-57.00BBL 2429000
11/08/20173121.003132.003072.003127.00-2.00BBL 2256000
10/08/20173148.003228.003120.003129.00-27.00BBL 3054000
09/08/20173144.003176.003124.003156.0017.00BBL 2393000
08/08/20173147.003179.003116.003139.00-5.00BBL 2513000
07/08/20173158.003159.003104.003144.00-4.00BBL 2230000
04/08/20173132.003165.003094.003148.005.00BBL 2525000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by