MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.55 down [ -0.18 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.55 down [ -0.18 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 426.7 down [ 0.36 ]  Copper Mini MUM  ( NOV 2017 ) 426.65 down [ 0.35 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18460 down [ -0.05 ]  Crude Oil  ( OCT 2017 ) 3409 down [ 0.09 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3408 down [ 0.06 ]  CrudePalmOil  ( SEP 2017 ) 548 down [ 0.83 ]  Gold  ( OCT 2017 ) 29962 down [ -0.26 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 29990 down [ -0.25 ]  Gold Petal MUM  ( SEP 2017 ) 2967 down [ 0.51 ]  Lead Mini MUM  ( SEP 2017 ) 162.8 down [ 0.37 ]  Lead MUM  ( SEP 2017 ) 162.8 down [ 0.40 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.8 down [ 1.05 ]  Nickel  ( SEP 2017 ) 684 down [ -0.81 ]  Nickel Mini MUM  ( SEP 2017 ) 684.5 down [ -0.74 ]  Silver  ( DEC 2017 ) 40140 down [ -0.34 ]  Silver M  ( NOV 2017 ) 40156 down [ -0.37 ]  Silver Micro AHM  ( NOV 2017 ) 40155 down [ -0.38 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.05 down [ 0.53 ]  Zinc Mum  ( SEP 2017 ) 207 down [ 0.51 ]  
MCXCOMDEX
3372.52  ( 3.01 )
26 Sep | 06:15 PM
  MCXMETAL
4987.12  ( -2.51 )
26 Sep | 06:15 PM
  MCXENERGY
2523.04  ( 11.74 )
26 Sep | 06:15 PM
  MCXAGRI
2517.32  ( -2.26 )
26 Sep | 06:15 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver Micro AHM

You can view price chart of Silver Micro AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/08/201739640.0039980.0039440.0039798.0062.00KGS 33000
30/08/201739950.0039950.0039476.0039736.00-86.00KGS 38000
29/08/201739775.0040280.0039760.0039822.0089.00KGS 50000
28/08/201739050.0039765.0039050.0039733.00714.00KGS 43000
25/08/201738972.0039294.0038311.0039019.00154.00KGS 36000
24/08/201739086.0039174.0038630.0038865.00-208.00KGS 46000
23/08/201738960.0039144.0038882.0039073.00128.00KGS 35000
22/08/201739032.0039228.0038740.0038945.00-149.00KGS 48000
21/08/201738926.0039261.0038796.0039094.0038.00KGS 39000
18/08/201739009.0039674.0038934.0039056.00-57.00KGS 64000
17/08/201738988.0039398.0038957.0039113.00233.00KGS 48000
Showing Page : 1 of 18
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by