MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.15 down [ -0.46 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.7 down [ 0.09 ]  Copper Mini MUM  ( FEB 2018 ) 457.6 down [ 0.07 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4049 down [ 0.30 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4049 down [ 0.35 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30580 down [ -0.53 ]  Gold Guinea AHM  ( FEB 2018 ) 24737 down [ -0.25 ]  Gold M  ( MAR 2018 ) 30556 down [ -0.52 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 167.8 down [ 0.60 ]  Lead MUM  ( FEB 2018 ) 167.85 down [ 0.66 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 171 down [ 3.32 ]  Nickel  ( FEB 2018 ) 881.5 down [ 0.71 ]  Nickel Mini MUM  ( FEB 2018 ) 881.4 down [ 0.70 ]  Silver  ( MAR 2018 ) 38440 down [ -0.29 ]  Silver M  ( FEB 2018 ) 38460 down [ -0.29 ]  Silver Micro AHM  ( FEB 2018 ) 38459 down [ -0.29 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.4 down [ 0.26 ]  Zinc Mum  ( FEB 2018 ) 231.4 down [ 0.26 ]  
MCXCOMDEX
3650.11  ( 11.03 )
20 Feb | 10:51 PM
  MCXMETAL
5297.86  ( -3.44 )
20 Feb | 10:51 PM
  MCXENERGY
2825.86  ( 19.48 )
20 Feb | 10:51 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/09/2017208.25210.20207.90210.200.90KGS 18024000
28/09/2017206.10209.75205.80209.302.25KGS 34347000
27/09/2017206.00208.70204.90207.051.20KGS 34283000
26/09/2017205.90209.10204.25205.85-0.10KGS 42333000
25/09/2017201.15206.15200.80205.954.90KGS 43479000
22/09/2017197.10201.35195.80201.052.95KGS 44322000
21/09/2017202.10203.20197.10198.10-4.05KGS 48973000
20/09/2017200.05203.30199.95202.151.45KGS 31907000
19/09/2017200.05200.85197.95200.700.05KGS 33863000
18/09/2017195.40200.75195.40200.655.75KGS 39019000
15/09/2017193.50195.20192.10194.901.90KGS 37611000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by