MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2017 ) 131.95 down [ -0.49 ]  Aluminium Mini BHIW  ( AUG 2017 ) 131.95 down [ -0.49 ]  Cardamom VAND  ( SEP 2017 ) 1150 down [ 0.03 ]  Copper  ( AUG 2017 ) 422.05 down [ 0.04 ]  Copper Mini MUM  ( AUG 2017 ) 422.15 down [ 0.07 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18350 down [ 0.94 ]  Crude Oil  ( SEP 2017 ) 3074 down [ 0.29 ]  Crude Oil Mini MUM  ( SEP 2017 ) 3076 down [ 0.29 ]  CrudePalmOil  ( AUG 2017 ) 516 down [ 0.23 ]  Gold  ( OCT 2017 ) 29101 down [ -0.62 ]  Gold Guinea AHM  ( AUG 2017 ) 23079 down [ -0.30 ]  Gold M  ( SEP 2017 ) 29052 down [ -0.59 ]  Gold Petal MUM  ( AUG 2017 ) 2874 down [ -0.17 ]  Lead Mini MUM  ( AUG 2017 ) 154 down [ 3.01 ]  Lead MUM  ( AUG 2017 ) 154.05 down [ 3.04 ]  Mentha Oil  ( AUG 2017 ) 1167 down [ -1.39 ]  Natural Gas HZR  ( AUG 2017 ) 188.8 down [ -0.79 ]  Nickel  ( AUG 2017 ) 730.7 down [ 0.80 ]  Nickel Mini MUM  ( AUG 2017 ) 730.5 down [ 0.80 ]  Pepper  ( SEP 2017 ) 48650 down [ -0.43 ]  RBD Palmolein  ( AUG 2017 ) 560 down [ 0.72 ]  Silver  ( SEP 2017 ) 38900 down [ -0.48 ]  Silver M  ( AUG 2017 ) 38916 down [ -0.46 ]  Silver Micro AHM  ( AUG 2017 ) 38910 down [ -0.47 ]  Zinc Mini BHIW  ( AUG 2017 ) 199.7 down [ -0.25 ]  Zinc Mum  ( AUG 2017 ) 199.6 down [ -0.32 ]  
MCXCOMDEX
3231.62  ( -0.05 )
22 Aug | 11:30 PM
  MCXMETAL
4890.68  ( -3.28 )
22 Aug | 11:30 PM
  MCXENERGY
2269.42  ( 2.16 )
22 Aug | 11:30 PM
  MCXAGRI
2484.24  ( 2.02 )
22 Aug | 11:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
27/06/2017196.00197.20194.60195.801.40mmBtu 37749000
26/06/2017192.40195.00191.80194.405.40mmBtu 27245000
23/06/2017188.00189.70187.10189.001.60mmBtu 35294000
22/06/2017188.10191.30184.30187.400.90mmBtu 70700000
21/06/2017187.40190.40186.10186.50-1.60mmBtu 44610000
20/06/2017187.70188.40186.10188.100.30mmBtu 46061000
19/06/2017195.30195.30186.00187.80-8.10mmBtu 67645000
16/06/2017197.90199.10195.60195.90-1.70mmBtu 51805000
15/06/2017189.40198.00189.10197.608.80mmBtu 82085000
14/06/2017192.00192.00187.70188.80-3.20mmBtu 72656000
13/06/2017194.70197.60190.20192.00-3.30mmBtu 76321000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by