MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2017 ) 120 down [ 0.00 ]  Aluminium Mini BHIW  ( JUN 2017 ) 119.95 down [ -0.04 ]  Brent Crude Oil  ( JUN 2017 ) 2931 down [ 0.38 ]  Cardamom VAND  ( JUL 2017 ) 1070.4 down [ 0.52 ]  Castor Seeds  ( JUL 2017 ) 4325 down [ 0.00 ]  Copper  ( JUN 2017 ) 373.3 down [ -0.13 ]  Copper Mini MUM  ( JUN 2017 ) 373.1 down [ -0.19 ]  Cotton(29mm) RJKT  ( JUN 2017 ) 19530 down [ -0.56 ]  Crude Oil  ( JUL 2017 ) 2803 down [ 0.94 ]  Crude Oil Mini MUM  ( JUL 2017 ) 2804 down [ 0.97 ]  CrudePalmOil  ( JUN 2017 ) 483.5 down [ -0.10 ]  Gold  ( AUG 2017 ) 28495 down [ -0.83 ]  Gold Guinea AHM  ( JUN 2017 ) 23660 down [ 0.16 ]  Gold M  ( JUL 2017 ) 28401 down [ -0.86 ]  Gold Petal DEL  ( JUN 2017 ) 2929 down [ 0.38 ]  Gold Petal MUM  ( JUN 2017 ) 2945 down [ 0.44 ]  Lead Mini MUM  ( JUN 2017 ) 144.1 down [ 0.88 ]  Lead MUM  ( JUN 2017 ) 144.1 down [ 0.88 ]  Mentha Oil  ( JUN 2017 ) 908.6 down [ -2.00 ]  Natural Gas HZR  ( JUN 2017 ) 194.4 down [ 2.86 ]  Nickel  ( JUN 2017 ) 580 down [ -0.79 ]  Nickel Mini MUM  ( JUN 2017 ) 579.5 down [ -0.87 ]  RBD Palmolein  ( JUN 2017 ) 528.5 down [ 0.71 ]  Silver  ( JUL 2017 ) 38255 down [ -0.61 ]  Silver 1000 DEL  ( JUN 2017 ) 38704 down [ 1.00 ]  Silver M  ( JUN 2017 ) 38285 down [ -0.56 ]  Silver Micro AHM  ( JUN 2017 ) 38280 down [ -0.59 ]  Zinc Mini BHIW  ( JUN 2017 ) 174.6 down [ 0.09 ]  Zinc Mum  ( JUN 2017 ) 174.65 down [ 0.14 ]  
MCXCOMDEX
2990.95  ( -1.45 )
26 Jun | 11:30 PM
  MCXMETAL
4515.22  ( -14.03 )
26 Jun | 11:30 PM
  MCXENERGY
2109.57  ( 25.49 )
26 Jun | 11:30 PM
  MCXAGRI
2303.33  ( -30.48 )
26 Jun | 11:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
26/06/2017192.40195.00191.80194.405.40mmBtu 27245000
23/06/2017188.00189.70187.10189.001.60mmBtu 35294000
22/06/2017188.10191.30184.30187.400.90mmBtu 70700000
21/06/2017187.40190.40186.10186.50-1.60mmBtu 44610000
20/06/2017187.70188.40186.10188.100.30mmBtu 46061000
19/06/2017195.30195.30186.00187.80-8.10mmBtu 67645000
16/06/2017197.90199.10195.60195.90-1.70mmBtu 51805000
15/06/2017189.40198.00189.10197.608.80mmBtu 82085000
14/06/2017192.00192.00187.70188.80-3.20mmBtu 72656000
13/06/2017194.70197.60190.20192.00-3.30mmBtu 76321000
12/06/2017195.00199.20194.50195.30-0.80mmBtu 57364000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by