MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.1 down [ -0.49 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.5 down [ 0.04 ]  Copper Mini MUM  ( FEB 2018 ) 457.5 down [ 0.04 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4046 down [ 0.22 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4045 down [ 0.25 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30575 down [ -0.54 ]  Gold Guinea AHM  ( FEB 2018 ) 24730 down [ -0.28 ]  Gold M  ( MAR 2018 ) 30558 down [ -0.51 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 167.9 down [ 0.66 ]  Lead MUM  ( FEB 2018 ) 167.9 down [ 0.69 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 171 down [ 3.32 ]  Nickel  ( FEB 2018 ) 881.2 down [ 0.67 ]  Nickel Mini MUM  ( FEB 2018 ) 881.1 down [ 0.66 ]  Silver  ( MAR 2018 ) 38435 down [ -0.31 ]  Silver M  ( FEB 2018 ) 38450 down [ -0.32 ]  Silver Micro AHM  ( FEB 2018 ) 38454 down [ -0.30 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.5 down [ 0.30 ]  Zinc Mum  ( FEB 2018 ) 231.5 down [ 0.30 ]  
MCXCOMDEX
3649.16  ( 10.08 )
20 Feb | 10:49 PM
  MCXMETAL
5297.27  ( -4.03 )
20 Feb | 10:49 PM
  MCXENERGY
2823.97  ( 17.59 )
20 Feb | 10:49 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
25/01/2018222.80230.50215.80218.90-3.40mmBtu 106431000
24/01/2018221.90230.50220.30222.303.00mmBtu 188584000
23/01/2018207.00220.50207.00219.3013.10mmBtu 149156000
22/01/2018204.60208.40201.20206.202.70mmBtu 111203000
19/01/2018200.50207.20200.10203.504.20mmBtu 115215000
18/01/2018207.70208.60196.50199.30-9.00mmBtu 139849000
17/01/2018199.30210.00199.20208.308.80mmBtu 154669000
16/01/2018200.10201.20195.40199.50-0.10mmBtu 116456000
15/01/2018202.20202.30197.80199.60-4.40mmBtu 82956000
12/01/2018196.50205.30195.80204.008.60mmBtu 172444000
11/01/2018186.40196.40184.60195.4010.00mmBtu 147853000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by