MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2017 ) 129.9 down [ 0.39 ]  Aluminium Mini BHIW  ( DEC 2017 ) 129.85 down [ 0.31 ]  Cardamom VAND  ( DEC 2017 ) 970 down [ -0.26 ]  Copper  ( FEB 2018 ) 432.7 down [ 1.15 ]  Copper Mini MUM  ( FEB 2018 ) 432.65 down [ 1.15 ]  Cotton(29mm) RJKT  ( DEC 2017 ) 19190 down [ -0.10 ]  Crude Oil  ( DEC 2017 ) 3731 down [ 1.06 ]  Crude Oil Mini MUM  ( DEC 2017 ) 3732 down [ 1.08 ]  CrudePalmOil  ( DEC 2017 ) 561.5 down [ 0.07 ]  Gold  ( FEB 2018 ) 28392 down [ -0.49 ]  Gold Guinea AHM  ( DEC 2017 ) 22955 down [ -0.28 ]  Gold M  ( JAN 2018 ) 28476 down [ -0.39 ]  Gold Petal MUM  ( DEC 2017 ) 2868 down [ -0.10 ]  Lead Mini MUM  ( DEC 2017 ) 160.95 down [ 1.61 ]  Lead MUM  ( DEC 2017 ) 160.95 down [ 1.64 ]  Mentha Oil  ( DEC 2017 ) 1828.2 down [ -4.00 ]  Natural Gas HZR  ( DEC 2017 ) 182.9 down [ 1.61 ]  Nickel  ( DEC 2017 ) 721.6 down [ 2.15 ]  Nickel Mini MUM  ( DEC 2017 ) 721.5 down [ 2.11 ]  Silver  ( MAR 2018 ) 36958 down [ -0.26 ]  Silver M  ( FEB 2018 ) 36999 down [ -0.23 ]  Silver Micro AHM  ( FEB 2018 ) 37002 down [ -0.21 ]  Zinc Mini BHIW  ( DEC 2017 ) 201.85 down [ 1.28 ]  Zinc Mum  ( DEC 2017 ) 201.85 down [ 1.28 ]  
MCXCOMDEX
3417.4  ( 17.31 )
11 Dec | 10:38 PM
  MCXMETAL
4847.88  ( 23.77 )
11 Dec | 10:38 PM
  MCXENERGY
2669.53  ( 28.93 )
11 Dec | 10:38 PM
  MCXAGRI
2736.27  ( -14.77 )
11 Dec | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
08/12/2017182.50184.60180.60182.200.20mmBtu 5691000
07/12/2017190.30190.50181.00182.00-8.30mmBtu 8083000
06/12/2017190.50193.10188.70190.301.10mmBtu 4414000
05/12/2017193.90195.20187.70189.20-4.20mmBtu 6424000
04/12/2017203.00203.10193.00193.40-6.50mmBtu 5219000
01/12/2017198.90202.80197.60199.901.30mmBtu 3604000
30/11/2017207.10207.40197.70198.60-7.30mmBtu 4366000
29/11/2017203.90208.10203.60205.901.90mmBtu 2684000
28/11/2017198.10204.90197.20204.006.90mmBtu 2390000
27/11/2017197.00198.50194.90197.105.30mmBtu 1656000
24/11/2017197.80198.30190.40191.80-4.60mmBtu 844000
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by