MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.15 down [ -0.46 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.5 down [ 0.04 ]  Copper Mini MUM  ( FEB 2018 ) 457.55 down [ 0.05 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4047 down [ 0.25 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4046 down [ 0.27 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30578 down [ -0.53 ]  Gold Guinea AHM  ( FEB 2018 ) 24737 down [ -0.25 ]  Gold M  ( MAR 2018 ) 30558 down [ -0.51 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 167.85 down [ 0.63 ]  Lead MUM  ( FEB 2018 ) 167.9 down [ 0.69 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 170.8 down [ 3.20 ]  Nickel  ( FEB 2018 ) 881.1 down [ 0.66 ]  Nickel Mini MUM  ( FEB 2018 ) 881.2 down [ 0.67 ]  Silver  ( MAR 2018 ) 38430 down [ -0.32 ]  Silver M  ( FEB 2018 ) 38445 down [ -0.33 ]  Silver Micro AHM  ( FEB 2018 ) 38441 down [ -0.33 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.45 down [ 0.28 ]  Zinc Mum  ( FEB 2018 ) 231.45 down [ 0.28 ]  
MCXCOMDEX
3649.42  ( 10.34 )
20 Feb | 10:50 PM
  MCXMETAL
5297.26  ( -4.04 )
20 Feb | 10:50 PM
  MCXENERGY
2824.68  ( 18.30 )
20 Feb | 10:50 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
26/12/2017170.80178.00170.20169.30-0.70mmBtu 88039000
22/12/2017167.40170.70165.60170.003.10mmBtu 74434000
21/12/2017169.70171.00164.70166.90-2.10mmBtu 118736000
20/12/2017175.10176.70167.60169.00-5.50mmBtu 95971000
19/12/2017176.50177.70172.80174.50-2.80mmBtu 99675000
18/12/2017169.40180.80169.40177.3010.80mmBtu 107544000
15/12/2017173.80175.60165.80166.50-5.60mmBtu 113173000
14/12/2017175.40175.40170.30172.10-4.30mmBtu 109855000
13/12/2017175.20177.60171.80176.401.20mmBtu 97360000
12/12/2017182.20183.80174.50175.20-7.50mmBtu 96621000
11/12/2017182.30183.90180.40182.702.70mmBtu 63855000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by