MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2017 ) 129.85 down [ 0.35 ]  Aluminium Mini BHIW  ( DEC 2017 ) 129.85 down [ 0.31 ]  Cardamom VAND  ( DEC 2017 ) 970 down [ -0.26 ]  Copper  ( FEB 2018 ) 432.5 down [ 1.10 ]  Copper Mini MUM  ( FEB 2018 ) 432.5 down [ 1.11 ]  Cotton(29mm) RJKT  ( DEC 2017 ) 19190 down [ -0.10 ]  Crude Oil  ( DEC 2017 ) 3728 down [ 0.98 ]  Crude Oil Mini MUM  ( DEC 2017 ) 3729 down [ 1.00 ]  CrudePalmOil  ( DEC 2017 ) 561.5 down [ 0.07 ]  Gold  ( FEB 2018 ) 28388 down [ -0.51 ]  Gold Guinea AHM  ( DEC 2017 ) 22955 down [ -0.28 ]  Gold M  ( JAN 2018 ) 28477 down [ -0.39 ]  Gold Petal MUM  ( DEC 2017 ) 2868 down [ -0.10 ]  Lead Mini MUM  ( DEC 2017 ) 160.9 down [ 1.58 ]  Lead MUM  ( DEC 2017 ) 160.85 down [ 1.58 ]  Mentha Oil  ( DEC 2017 ) 1828.2 down [ -4.00 ]  Natural Gas HZR  ( DEC 2017 ) 183 down [ 1.67 ]  Nickel  ( DEC 2017 ) 721.4 down [ 2.12 ]  Nickel Mini MUM  ( DEC 2017 ) 721.5 down [ 2.11 ]  Silver  ( MAR 2018 ) 36948 down [ -0.29 ]  Silver M  ( FEB 2018 ) 36997 down [ -0.23 ]  Silver Micro AHM  ( FEB 2018 ) 36995 down [ -0.23 ]  Zinc Mini BHIW  ( DEC 2017 ) 201.75 down [ 1.23 ]  Zinc Mum  ( DEC 2017 ) 201.75 down [ 1.23 ]  
MCXCOMDEX
3415.81  ( 15.72 )
11 Dec | 10:37 PM
  MCXMETAL
4846.4  ( 22.29 )
11 Dec | 10:37 PM
  MCXENERGY
2666.89  ( 26.29 )
11 Dec | 10:37 PM
  MCXAGRI
2736.27  ( -14.77 )
11 Dec | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
08/12/2017180.50182.50178.30180.000.00mmBtu 77998000
07/12/2017189.50189.50178.70180.00-8.80mmBtu 100461000
06/12/2017188.60191.70187.10188.801.20mmBtu 77379000
05/12/2017193.30193.90186.10187.60-4.60mmBtu 91696000
04/12/2017199.40202.20191.60192.20-6.60mmBtu 91416000
01/12/2017197.60201.80196.00198.801.70mmBtu 83483000
30/11/2017205.10206.70196.20197.10-8.10mmBtu 97261000
29/11/2017203.20207.90202.60205.202.20mmBtu 66724000
28/11/2017196.90203.90196.00203.007.30mmBtu 67665000
27/11/2017192.40197.00192.40195.705.70mmBtu 36570000
24/11/2017196.00196.90188.80190.00-4.80mmBtu 15113000
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by