MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.65 down [ -0.11 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.6 down [ -0.14 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 426.9 down [ 0.41 ]  Copper Mini MUM  ( NOV 2017 ) 426.9 down [ 0.41 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18470 down [ 0.00 ]  Crude Oil  ( OCT 2017 ) 3404 down [ -0.06 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3404 down [ -0.06 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 29978 down [ -0.20 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30007 down [ -0.19 ]  Gold Petal MUM  ( SEP 2017 ) 2968 down [ 0.54 ]  Lead Mini MUM  ( SEP 2017 ) 163.05 down [ 0.52 ]  Lead MUM  ( SEP 2017 ) 163.1 down [ 0.59 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.6 down [ 0.94 ]  Nickel  ( SEP 2017 ) 685 down [ -0.67 ]  Nickel Mini MUM  ( SEP 2017 ) 685 down [ -0.67 ]  Silver  ( DEC 2017 ) 40165 down [ -0.28 ]  Silver M  ( NOV 2017 ) 40190 down [ -0.29 ]  Silver Micro AHM  ( NOV 2017 ) 40194 down [ -0.29 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.15 down [ 0.58 ]  Zinc Mum  ( SEP 2017 ) 207.15 down [ 0.58 ]  
MCXCOMDEX
3373.59  ( 4.08 )
26 Sep | 06:10 PM
  MCXMETAL
4991.29  ( 1.66 )
26 Sep | 06:10 PM
  MCXENERGY
2520.69  ( 9.39 )
26 Sep | 06:10 PM
  MCXAGRI
2518.46  ( -1.12 )
26 Sep | 06:08 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
25/04/2017197.80198.20194.60195.60-2.90mmBtu 28944000
24/04/2017202.00202.00195.50198.50-2.70mmBtu 50195000
21/04/2017204.80205.80199.50201.20-2.20mmBtu 49485000
20/04/2017206.60207.90202.90203.40-4.10mmBtu 49649000
19/04/2017204.00208.40202.90207.504.70mmBtu 60161000
18/04/2017204.00205.50201.40202.80-2.20mmBtu 59131000
17/04/2017204.50208.50204.10205.00-2.10mmBtu 53389000
13/04/2017205.60209.00203.00207.100.40mmBtu 64615000
12/04/2017204.60207.20202.90206.702.80mmBtu 54591000
11/04/2017210.70211.10203.50203.90-5.50mmBtu 60611000
10/04/2017209.50212.80208.50209.40-0.60mmBtu 47233000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by