MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.35 down [ -0.20 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.35 down [ -0.20 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 364 down [ 0.28 ]  Copper Mini MUM  ( APR 2017 ) 363.95 down [ 0.28 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3239 down [ 0.97 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3239 down [ 1.03 ]  CrudePalmOil  ( APR 2017 ) 518.7 down [ 0.37 ]  Gold  ( JUN 2017 ) 29040 down [ -1.28 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29055 down [ -1.28 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.8 down [ -0.22 ]  Lead MUM  ( APR 2017 ) 138.75 down [ -0.25 ]  Mentha Oil  ( APR 2017 ) 937 down [ -1.18 ]  Natural Gas HZR  ( APR 2017 ) 200.7 down [ -0.25 ]  Nickel  ( APR 2017 ) 601.6 down [ -0.53 ]  Nickel Mini MUM  ( APR 2017 ) 601.5 down [ -0.53 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40990 down [ -0.72 ]  Silver M  ( APR 2017 ) 41003 down [ -0.73 ]  Silver Micro AHM  ( APR 2017 ) 41000 down [ -0.74 ]  Zinc Mini BHIW  ( APR 2017 ) 167.35 down [ 0.42 ]  Zinc Mum  ( APR 2017 ) 167.35 down [ 0.42 ]  
MCXCOMDEX
3167.69  ( -0.81 )
24 Apr | 02:51 PM
  MCXMETAL
4566.43  ( -21.36 )
24 Apr | 02:51 PM
  MCXENERGY
2419.95  ( 26.49 )
24 Apr | 02:51 PM
  MCXAGRI
2499.25  ( -14.45 )
24 Apr | 02:51 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/2017204.80205.80199.50201.20-2.20mmBtu 49485000
20/04/2017206.60207.90202.90203.40-4.10mmBtu 49649000
19/04/2017204.00208.40202.90207.504.70mmBtu 60161000
18/04/2017204.00205.50201.40202.80-2.20mmBtu 59131000
17/04/2017204.50208.50204.10205.00-2.10mmBtu 53389000
13/04/2017205.60209.00203.00207.100.40mmBtu 64615000
12/04/2017204.60207.20202.90206.702.80mmBtu 54591000
11/04/2017210.70211.10203.50203.90-5.50mmBtu 60611000
10/04/2017209.50212.80208.50209.40-0.60mmBtu 47233000
07/04/2017214.20214.70209.40210.00-4.70mmBtu 52491000
06/04/2017212.80215.70209.40214.701.60mmBtu 79043000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by