MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 140.15 down [ -1.41 ]  Aluminium Mini BHIW  ( FEB 2018 ) 140.15 down [ -1.41 ]  Cardamom VAND  ( MAR 2018 ) 1130.8 down [ -1.15 ]  Copper  ( FEB 2018 ) 459.7 down [ -1.07 ]  Copper Mini MUM  ( FEB 2018 ) 459.7 down [ -1.08 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20000 down [ -0.15 ]  Crude Oil  ( MAR 2018 ) 4125 down [ 0.95 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4127 down [ 1.00 ]  CrudePalmOil  ( FEB 2018 ) 583.7 down [ 0.33 ]  Gold  ( APR 2018 ) 30509 down [ -0.21 ]  Gold Guinea AHM  ( FEB 2018 ) 24728 down [ -0.32 ]  Gold M  ( MAR 2018 ) 30492 down [ -0.24 ]  Gold Petal MUM  ( FEB 2018 ) 3067 down [ 0.26 ]  Lead Mini MUM  ( FEB 2018 ) 165.05 down [ -0.54 ]  Lead MUM  ( FEB 2018 ) 165.05 down [ -0.54 ]  Mentha Oil  ( FEB 2018 ) 1283.3 down [ 2.57 ]  Natural Gas HZR  ( MAR 2018 ) 174.2 down [ -0.63 ]  Nickel  ( FEB 2018 ) 889.9 down [ -0.61 ]  Nickel Mini MUM  ( FEB 2018 ) 889.8 down [ -0.63 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38403 down [ -0.75 ]  Silver 1000 DEL  ( FEB 2018 ) 38366 down [ -0.75 ]  Silver M  ( FEB 2018 ) 38420 down [ -0.76 ]  Silver Micro AHM  ( FEB 2018 ) 38422 down [ -0.76 ]  Zinc Mini BHIW  ( FEB 2018 ) 229.6 down [ -0.80 ]  Zinc Mum  ( FEB 2018 ) 229.55 down [ -0.82 ]  
MCXCOMDEX
3674.23  ( -2.17 )
23 Feb
  MCXMETAL
5299.27  ( -30.61 )
23 Feb
  MCXENERGY
2875.63  ( 21.33 )
23 Feb
  MCXAGRI
2756.2  ( 7.30 )
23 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/09/2017208.15210.25207.85210.200.95KGS 59510000
28/09/2017206.75209.80205.80209.252.20KGS 109375000
27/09/2017206.35208.70204.85207.051.20KGS 112130000
26/09/2017206.10209.00204.30205.85-0.10KGS 145475000
25/09/2017201.50206.15200.75205.954.95KGS 138190000
22/09/2017197.45201.35195.90201.002.90KGS 149390000
21/09/2017202.10203.20197.05198.10-4.10KGS 161935000
20/09/2017200.20203.35199.95202.201.50KGS 110110000
19/09/2017200.25200.85197.95200.700.05KGS 111115000
18/09/2017195.40200.75195.40200.655.75KGS 144430000
15/09/2017193.45195.20192.05194.901.90KGS 127665000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by