MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.7 down [ -0.07 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.6 down [ -0.14 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427.15 down [ 0.47 ]  Copper Mini MUM  ( NOV 2017 ) 427.2 down [ 0.48 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18480 down [ 0.05 ]  Crude Oil  ( OCT 2017 ) 3412 down [ 0.18 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3412 down [ 0.18 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 30008 down [ -0.10 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30032 down [ -0.11 ]  Gold Petal MUM  ( SEP 2017 ) 2968 down [ 0.54 ]  Lead Mini MUM  ( SEP 2017 ) 162.9 down [ 0.43 ]  Lead MUM  ( SEP 2017 ) 162.9 down [ 0.46 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.7 down [ 1.00 ]  Nickel  ( SEP 2017 ) 685.8 down [ -0.55 ]  Nickel Mini MUM  ( SEP 2017 ) 685.5 down [ -0.59 ]  Silver  ( DEC 2017 ) 40222 down [ -0.13 ]  Silver M  ( NOV 2017 ) 40232 down [ -0.18 ]  Silver Micro AHM  ( NOV 2017 ) 40240 down [ -0.17 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.2 down [ 0.61 ]  Zinc Mum  ( SEP 2017 ) 207.1 down [ 0.56 ]  
MCXCOMDEX
3376.48  ( 6.97 )
26 Sep | 06:03 PM
  MCXMETAL
4995.26  ( 5.63 )
26 Sep | 06:03 PM
  MCXENERGY
2524.56  ( 13.26 )
26 Sep | 06:03 PM
  MCXAGRI
2518.06  ( -1.52 )
26 Sep | 06:01 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
25/09/2017201.50206.15200.75205.954.95KGS 138190000
22/09/2017197.45201.35195.90201.002.90KGS 149390000
21/09/2017202.10203.20197.05198.10-4.10KGS 161935000
20/09/2017200.20203.35199.95202.201.50KGS 110110000
19/09/2017200.25200.85197.95200.700.05KGS 111115000
18/09/2017195.40200.75195.40200.655.75KGS 144430000
15/09/2017193.45195.20192.05194.901.90KGS 127665000
14/09/2017194.35194.65190.70193.00-1.10KGS 128580000
13/09/2017195.75195.80193.35194.10-1.90KGS 113925000
12/09/2017197.50197.95195.25196.00-1.30KGS 121320000
11/09/2017194.50198.45194.50197.303.65KGS 139525000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by