MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.15 down [ -0.46 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.5 down [ 0.04 ]  Copper Mini MUM  ( FEB 2018 ) 457.55 down [ 0.05 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4047 down [ 0.25 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4046 down [ 0.27 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30578 down [ -0.53 ]  Gold Guinea AHM  ( FEB 2018 ) 24737 down [ -0.25 ]  Gold M  ( MAR 2018 ) 30558 down [ -0.51 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 167.85 down [ 0.63 ]  Lead MUM  ( FEB 2018 ) 167.9 down [ 0.69 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 170.8 down [ 3.20 ]  Nickel  ( FEB 2018 ) 881.1 down [ 0.66 ]  Nickel Mini MUM  ( FEB 2018 ) 881.2 down [ 0.67 ]  Silver  ( MAR 2018 ) 38430 down [ -0.32 ]  Silver M  ( FEB 2018 ) 38445 down [ -0.33 ]  Silver Micro AHM  ( FEB 2018 ) 38441 down [ -0.33 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.45 down [ 0.28 ]  Zinc Mum  ( FEB 2018 ) 231.45 down [ 0.28 ]  
MCXCOMDEX
3649.42  ( 10.34 )
20 Feb | 10:50 PM
  MCXMETAL
5297.26  ( -4.04 )
20 Feb | 10:50 PM
  MCXENERGY
2824.68  ( 18.30 )
20 Feb | 10:50 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/07/2017178.70180.70178.30179.501.50KGS 60840000
28/07/2017179.00179.10176.80178.00-1.40KGS 113365000
27/07/2017180.35181.75178.85179.40-0.85KGS 109605000
26/07/2017183.70184.45180.00180.25-3.35KGS 140315000
25/07/2017179.75184.05179.75183.604.20KGS 170050000
24/07/2017178.65180.00178.20179.401.85KGS 122525000
21/07/2017175.75178.90175.75177.552.20KGS 135980000
20/07/2017176.20177.30174.70175.35-0.30KGS 126670000
19/07/2017178.65179.65175.45175.65-3.55KGS 141765000
18/07/2017181.25181.60178.10179.20-2.25KGS 152985000
17/07/2017180.75183.10180.75181.452.15KGS 152060000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by