MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.35 down [ 3.01 ]  Copper Mini MUM  ( AUG 2017 ) 402.4 down [ 3.02 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20600 down [ 0.68 ]  Crude Oil  ( AUG 2017 ) 3060 down [ 2.10 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28474 down [ -0.15 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28478 down [ -0.18 ]  Gold Petal MUM  ( JUL 2017 ) 2826 down [ -0.39 ]  Lead Mini MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Lead MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189.1 down [ 1.34 ]  Nickel  ( JUL 2017 ) 638.3 down [ 1.98 ]  Nickel Mini MUM  ( JUL 2017 ) 638 down [ 1.92 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38187 down [ 0.27 ]  Silver M  ( AUG 2017 ) 38206 down [ 0.26 ]  Silver Micro AHM  ( AUG 2017 ) 38204 down [ 0.25 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.2 down [ 2.12 ]  Zinc Mum  ( JUL 2017 ) 183.2 down [ 2.12 ]  
MCXCOMDEX
3119.3  ( 44.09 )
25 Jul | 08:12 PM
  MCXMETAL
4661.41  ( 54.69 )
25 Jul | 08:12 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:12 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:12 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/07/2017178.65180.00178.20179.401.85KGS 122525000
21/07/2017175.75178.90175.75177.552.20KGS 135980000
20/07/2017176.20177.30174.70175.35-0.30KGS 126670000
19/07/2017178.65179.65175.45175.65-3.55KGS 141765000
18/07/2017181.25181.60178.10179.20-2.25KGS 152985000
17/07/2017180.75183.10180.75181.452.15KGS 152060000
14/07/2017180.00180.45177.50179.30-0.90KGS 152020000
13/07/2017182.30183.40180.00180.20-1.45KGS 126655000
12/07/2017182.50185.30181.50181.65-0.75KGS 153055000
11/07/2017179.10182.70178.40182.403.45KGS 144715000
10/07/2017180.15180.45177.25178.95-1.35KGS 120210000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by