MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 140.15 down [ -1.41 ]  Aluminium Mini BHIW  ( FEB 2018 ) 140.15 down [ -1.41 ]  Cardamom VAND  ( MAR 2018 ) 1130.8 down [ -1.15 ]  Copper  ( FEB 2018 ) 459.7 down [ -1.07 ]  Copper Mini MUM  ( FEB 2018 ) 459.7 down [ -1.08 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20000 down [ -0.15 ]  Crude Oil  ( MAR 2018 ) 4125 down [ 0.95 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4127 down [ 1.00 ]  CrudePalmOil  ( FEB 2018 ) 583.7 down [ 0.33 ]  Gold  ( APR 2018 ) 30509 down [ -0.21 ]  Gold Guinea AHM  ( FEB 2018 ) 24728 down [ -0.32 ]  Gold M  ( MAR 2018 ) 30492 down [ -0.24 ]  Gold Petal MUM  ( FEB 2018 ) 3067 down [ 0.26 ]  Lead Mini MUM  ( FEB 2018 ) 165.05 down [ -0.54 ]  Lead MUM  ( FEB 2018 ) 165.05 down [ -0.54 ]  Mentha Oil  ( FEB 2018 ) 1283.3 down [ 2.57 ]  Natural Gas HZR  ( MAR 2018 ) 174.2 down [ -0.63 ]  Nickel  ( FEB 2018 ) 889.9 down [ -0.61 ]  Nickel Mini MUM  ( FEB 2018 ) 889.8 down [ -0.63 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38403 down [ -0.75 ]  Silver 1000 DEL  ( FEB 2018 ) 38366 down [ -0.75 ]  Silver M  ( FEB 2018 ) 38420 down [ -0.76 ]  Silver Micro AHM  ( FEB 2018 ) 38422 down [ -0.76 ]  Zinc Mini BHIW  ( FEB 2018 ) 229.6 down [ -0.80 ]  Zinc Mum  ( FEB 2018 ) 229.55 down [ -0.82 ]  
MCXCOMDEX
3674.23  ( -2.17 )
23 Feb
  MCXMETAL
5299.27  ( -30.61 )
23 Feb
  MCXENERGY
2875.63  ( 21.33 )
23 Feb
  MCXAGRI
2756.2  ( 7.30 )
23 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
23/02/2018230.10230.30227.40229.55-1.90KGS 108545000
22/02/2018229.20231.65226.00231.450.80KGS 121135000
21/02/2018230.50231.05228.90230.65-0.75KGS 88915000
20/02/2018230.20232.70229.70231.400.60KGS 100355000
19/02/2018231.00231.45229.70230.800.05KGS 74980000
16/02/2018230.00231.85229.30230.751.00KGS 91770000
15/02/2018229.00230.75226.80229.750.20KGS 112340000
14/02/2018223.50229.80222.55229.555.85KGS 147475000
13/02/2018220.15224.30220.15223.705.10KGS 71435000
12/02/2018219.25219.90218.00218.600.45KGS 88065000
09/02/2018220.85220.85216.60218.15-3.55KGS 144220000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by