MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.55 down [ -0.18 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.55 down [ -0.18 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 426.7 down [ 0.36 ]  Copper Mini MUM  ( NOV 2017 ) 426.65 down [ 0.35 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18460 down [ -0.05 ]  Crude Oil  ( OCT 2017 ) 3409 down [ 0.09 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3408 down [ 0.06 ]  CrudePalmOil  ( SEP 2017 ) 548 down [ 0.83 ]  Gold  ( OCT 2017 ) 29962 down [ -0.26 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 29990 down [ -0.25 ]  Gold Petal MUM  ( SEP 2017 ) 2967 down [ 0.51 ]  Lead Mini MUM  ( SEP 2017 ) 162.8 down [ 0.37 ]  Lead MUM  ( SEP 2017 ) 162.8 down [ 0.40 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.8 down [ 1.05 ]  Nickel  ( SEP 2017 ) 684 down [ -0.81 ]  Nickel Mini MUM  ( SEP 2017 ) 684.5 down [ -0.74 ]  Silver  ( DEC 2017 ) 40140 down [ -0.34 ]  Silver M  ( NOV 2017 ) 40156 down [ -0.37 ]  Silver Micro AHM  ( NOV 2017 ) 40155 down [ -0.38 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.05 down [ 0.53 ]  Zinc Mum  ( SEP 2017 ) 207 down [ 0.51 ]  
MCXCOMDEX
3372.52  ( 3.01 )
26 Sep | 06:15 PM
  MCXMETAL
4987.12  ( -2.51 )
26 Sep | 06:15 PM
  MCXENERGY
2523.04  ( 11.74 )
26 Sep | 06:15 PM
  MCXAGRI
2517.32  ( -2.26 )
26 Sep | 06:15 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/07/2017148.20148.90147.55148.100.45KGS 23130000
28/07/2017147.05148.05145.60147.650.90KGS 59515000
27/07/2017148.00148.55146.25146.75-0.75KGS 58180000
26/07/2017148.75150.05147.10147.50-0.75KGS 72595000
25/07/2017144.45148.60144.45148.254.25KGS 81520000
24/07/2017144.00144.65143.05144.000.70KGS 58855000
21/07/2017141.60143.70141.60143.301.95KGS 77660000
20/07/2017142.00142.65140.55141.350.30KGS 78720000
19/07/2017144.55145.20140.85141.05-3.85KGS 88540000
18/07/2017146.95147.30144.50144.90-1.90KGS 71920000
17/07/2017148.45149.45146.35146.80-1.40KGS 75965000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by