MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 141.2 down [ -1.09 ]  Aluminium Mini BHIW  ( FEB 2018 ) 141.15 down [ -1.12 ]  Cardamom VAND  ( MAR 2018 ) 1150 down [ 0.01 ]  Copper  ( FEB 2018 ) 454.75 down [ -1.24 ]  Copper Mini MUM  ( FEB 2018 ) 454.8 down [ -1.19 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20070 down [ 0.30 ]  Crude Oil  ( MAR 2018 ) 3975 down [ -0.60 ]  Crude Oil Mini MUM  ( MAR 2018 ) 3975 down [ -0.60 ]  CrudePalmOil  ( FEB 2018 ) 580.5 down [ -0.05 ]  Gold  ( APR 2018 ) 30430 down [ -0.15 ]  Gold Guinea AHM  ( FEB 2018 ) 24600 down [ -0.33 ]  Gold M  ( MAR 2018 ) 30418 down [ -0.13 ]  Gold Petal MUM  ( FEB 2018 ) 3026 down [ -0.26 ]  Lead Mini MUM  ( FEB 2018 ) 163.95 down [ -0.97 ]  Lead MUM  ( FEB 2018 ) 163.9 down [ -1.00 ]  Mentha Oil  ( FEB 2018 ) 1278.5 down [ -0.87 ]  Natural Gas HZR  ( FEB 2018 ) 172.2 down [ -0.23 ]  Nickel  ( FEB 2018 ) 878.3 down [ -1.73 ]  Nickel Mini MUM  ( FEB 2018 ) 878.4 down [ -1.74 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38391 down [ -0.64 ]  Silver 1000 DEL  ( FEB 2018 ) 38781 down [ 1.02 ]  Silver M  ( FEB 2018 ) 38411 down [ -0.64 ]  Silver Micro AHM  ( FEB 2018 ) 38416 down [ -0.62 ]  Zinc Mini BHIW  ( FEB 2018 ) 226.75 down [ -1.69 ]  Zinc Mum  ( FEB 2018 ) 226.7 down [ -1.71 ]  
MCXCOMDEX
3629.26  ( -18.27 )
22 Feb | 10:22 AM
  MCXMETAL
5269.09  ( -39.64 )
22 Feb | 10:22 AM
  MCXENERGY
2789.63  ( -11.20 )
22 Feb | 10:22 AM
  MCXAGRI
2754.74  ( 6.70 )
22 Feb | 10:22 AM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/07/2017148.20148.90147.55148.100.45KGS 23130000
28/07/2017147.05148.05145.60147.650.90KGS 59515000
27/07/2017148.00148.55146.25146.75-0.75KGS 58180000
26/07/2017148.75150.05147.10147.50-0.75KGS 72595000
25/07/2017144.45148.60144.45148.254.25KGS 81520000
24/07/2017144.00144.65143.05144.000.70KGS 58855000
21/07/2017141.60143.70141.60143.301.95KGS 77660000
20/07/2017142.00142.65140.55141.350.30KGS 78720000
19/07/2017144.55145.20140.85141.05-3.85KGS 88540000
18/07/2017146.95147.30144.50144.90-1.90KGS 71920000
17/07/2017148.45149.45146.35146.80-1.40KGS 75965000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by