MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 142.1 down [ -0.49 ]  Aluminium Mini BHIW  ( FEB 2018 ) 142.15 down [ -0.46 ]  Cardamom VAND  ( MAR 2018 ) 1163 down [ -0.07 ]  Copper  ( FEB 2018 ) 457.7 down [ 0.09 ]  Copper Mini MUM  ( FEB 2018 ) 457.6 down [ 0.07 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 19980 down [ 2.78 ]  Crude Oil  ( MAR 2018 ) 4049 down [ 0.30 ]  Crude Oil Mini MUM  ( MAR 2018 ) 4049 down [ 0.35 ]  CrudePalmOil  ( FEB 2018 ) 579.1 down [ -0.31 ]  Gold  ( APR 2018 ) 30580 down [ -0.53 ]  Gold Guinea AHM  ( FEB 2018 ) 24737 down [ -0.25 ]  Gold M  ( MAR 2018 ) 30556 down [ -0.52 ]  Gold Petal MUM  ( FEB 2018 ) 3039 down [ -0.39 ]  Lead Mini MUM  ( FEB 2018 ) 167.8 down [ 0.60 ]  Lead MUM  ( FEB 2018 ) 167.85 down [ 0.66 ]  Mentha Oil  ( FEB 2018 ) 1262.8 down [ -4.00 ]  Natural Gas HZR  ( FEB 2018 ) 171 down [ 3.32 ]  Nickel  ( FEB 2018 ) 881.5 down [ 0.71 ]  Nickel Mini MUM  ( FEB 2018 ) 881.4 down [ 0.70 ]  Silver  ( MAR 2018 ) 38440 down [ -0.29 ]  Silver M  ( FEB 2018 ) 38460 down [ -0.29 ]  Silver Micro AHM  ( FEB 2018 ) 38459 down [ -0.29 ]  Zinc Mini BHIW  ( FEB 2018 ) 231.4 down [ 0.26 ]  Zinc Mum  ( FEB 2018 ) 231.4 down [ 0.26 ]  
MCXCOMDEX
3650.11  ( 11.03 )
20 Feb | 10:51 PM
  MCXMETAL
5297.86  ( -3.44 )
20 Feb | 10:51 PM
  MCXENERGY
2825.86  ( 19.48 )
20 Feb | 10:51 PM
  MCXAGRI
2733.12  ( 25.29 )
20 Feb | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/08/2017151.30151.90150.15151.901.05KGS 27660000
30/08/2017151.35152.60149.90150.85-0.40KGS 58170000
29/08/2017148.40152.85148.25151.253.25KGS 64825000
28/08/2017147.15148.20146.90148.000.70KGS 25485000
25/08/2017150.10150.85146.95147.30-2.35KGS 39885000
24/08/2017152.20152.55148.95149.65-2.00KGS 61670000
23/08/2017153.55153.90151.10151.65-2.10KGS 67685000
22/08/2017149.00154.25148.55153.754.25KGS 100385000
21/08/2017151.80152.60149.25149.50-0.90KGS 76810000
18/08/2017153.90156.30150.05150.40-2.80KGS 101580000
17/08/2017161.00161.50152.80153.20-6.90KGS 90320000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by