MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 123.5 down [ -0.36 ]  Aluminium Mini BHIW  ( JUL 2017 ) 123.55 down [ -0.32 ]  Cardamom VAND  ( AUG 2017 ) 1142 down [ 1.72 ]  Copper  ( AUG 2017 ) 407.75 down [ 0.43 ]  Copper Mini MUM  ( AUG 2017 ) 407.8 down [ 0.46 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20660 down [ 0.29 ]  Crude Oil  ( AUG 2017 ) 3134 down [ 1.42 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3134 down [ 1.39 ]  CrudePalmOil  ( JUL 2017 ) 486 down [ 0.19 ]  Gold  ( AUG 2017 ) 28403 down [ -0.26 ]  Gold Guinea AHM  ( JUL 2017 ) 22575 down [ -0.10 ]  Gold M  ( AUG 2017 ) 28390 down [ -0.35 ]  Gold Petal MUM  ( JUL 2017 ) 2828 down [ 0.07 ]  Lead Mini MUM  ( JUL 2017 ) 147.25 down [ -0.67 ]  Lead MUM  ( JUL 2017 ) 147.25 down [ -0.67 ]  Mentha Oil  ( JUL 2017 ) 1030.5 down [ -1.17 ]  Natural Gas HZR  ( AUG 2017 ) 188 down [ -0.84 ]  Nickel  ( JUL 2017 ) 638.8 down [ -0.64 ]  Nickel Mini MUM  ( JUL 2017 ) 638.9 down [ -0.78 ]  Pepper  ( SEP 2017 ) 47070 down [ -0.19 ]  RBD Palmolein  ( JUL 2017 ) 525 down [ 0.32 ]  Silver  ( SEP 2017 ) 38114 down [ -0.46 ]  Silver M  ( AUG 2017 ) 38116 down [ -0.50 ]  Silver Micro AHM  ( AUG 2017 ) 38119 down [ -0.48 ]  Zinc Mini BHIW  ( JUL 2017 ) 180.25 down [ -1.82 ]  Zinc Mum  ( JUL 2017 ) 180.3 down [ -1.80 ]  
MCXCOMDEX
3142.76  ( 7.14 )
26 Jul | 11:30 PM
  MCXMETAL
4671.24  ( -10.33 )
26 Jul | 11:30 PM
  MCXENERGY
2317.44  ( 28.07 )
26 Jul | 11:30 PM
  MCXAGRI
2365.01  ( 1.68 )
26 Jul | 11:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
26/07/20171033.001068.001033.001062.2022.50KGS 7000
25/07/20171025.001045.001020.001039.7020.70KGS 4000
24/07/20171014.001023.901010.001019.0020.40KGS 2000
21/07/2017997.901003.90993.00998.6010.90KGS 3000
20/07/2017985.00995.00982.00987.701.70KGS 3000
19/07/2017979.00990.00966.00986.009.00KGS 3000
18/07/2017973.00980.00972.10977.001.00KGS 1000
17/07/2017969.90980.00969.90976.0028.90KGS 1000
14/07/2017930.00950.00930.00947.1013.80KGS 1000
13/07/2017925.00938.00925.00933.3018.50KGS 0
12/07/2017924.00924.00906.00914.80-15.40KGS 1000
Showing Page : 1 of 7
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by