MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.3 down [ -0.24 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.3 down [ -0.24 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 363.9 down [ 0.25 ]  Copper Mini MUM  ( APR 2017 ) 363.8 down [ 0.23 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3240 down [ 1.00 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3240 down [ 1.06 ]  CrudePalmOil  ( APR 2017 ) 518.5 down [ 0.33 ]  Gold  ( JUN 2017 ) 29038 down [ -1.29 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29058 down [ -1.27 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.7 down [ -0.29 ]  Lead MUM  ( APR 2017 ) 138.65 down [ -0.32 ]  Mentha Oil  ( APR 2017 ) 937 down [ -1.18 ]  Natural Gas HZR  ( APR 2017 ) 200.8 down [ -0.20 ]  Nickel  ( APR 2017 ) 601.6 down [ -0.53 ]  Nickel Mini MUM  ( APR 2017 ) 601.7 down [ -0.50 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40951 down [ -0.82 ]  Silver M  ( APR 2017 ) 40971 down [ -0.81 ]  Silver Micro AHM  ( APR 2017 ) 40969 down [ -0.81 ]  Zinc Mini BHIW  ( APR 2017 ) 167.15 down [ 0.30 ]  Zinc Mum  ( APR 2017 ) 167.15 down [ 0.30 ]  
MCXCOMDEX
3167.31  ( -1.19 )
24 Apr | 02:48 PM
  MCXMETAL
4565.15  ( -22.64 )
24 Apr | 02:48 PM
  MCXENERGY
2420.55  ( 27.09 )
24 Apr | 02:48 PM
  MCXAGRI
2498.61  ( -15.09 )
24 Apr | 02:48 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/20171177.701188.801166.101185.607.70KGS 21000
20/04/20171166.101187.101160.201177.90-0.90KGS 34000
19/04/20171224.001225.001173.201178.80-42.40KGS 53000
18/04/20171249.801261.001217.201221.20-29.40KGS 52000
17/04/20171250.101264.601246.101250.60-11.30KGS 19000
13/04/20171265.101267.901246.101261.90-8.70KGS 20000
12/04/20171265.601284.001265.601270.607.40KGS 17000
11/04/20171220.001273.001220.001263.2023.00KGS 35000
10/04/20171250.001265.001235.301240.20-36.90KGS 46000
07/04/20171300.801300.801265.701277.10-27.70KGS 38000
06/04/20171311.001321.001302.201304.80-9.50KGS 6000
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by