MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.7 down [ -0.07 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.6 down [ -0.14 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 427.15 down [ 0.47 ]  Copper Mini MUM  ( NOV 2017 ) 427.2 down [ 0.48 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18480 down [ 0.05 ]  Crude Oil  ( OCT 2017 ) 3412 down [ 0.18 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3412 down [ 0.18 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 30008 down [ -0.10 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 30032 down [ -0.11 ]  Gold Petal MUM  ( SEP 2017 ) 2968 down [ 0.54 ]  Lead Mini MUM  ( SEP 2017 ) 162.9 down [ 0.43 ]  Lead MUM  ( SEP 2017 ) 162.9 down [ 0.46 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.7 down [ 1.00 ]  Nickel  ( SEP 2017 ) 685.8 down [ -0.55 ]  Nickel Mini MUM  ( SEP 2017 ) 685.5 down [ -0.59 ]  Silver  ( DEC 2017 ) 40222 down [ -0.13 ]  Silver M  ( NOV 2017 ) 40232 down [ -0.18 ]  Silver Micro AHM  ( NOV 2017 ) 40240 down [ -0.17 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.2 down [ 0.61 ]  Zinc Mum  ( SEP 2017 ) 207.1 down [ 0.56 ]  
MCXCOMDEX
3376.48  ( 6.97 )
26 Sep | 06:03 PM
  MCXMETAL
4995.26  ( 5.63 )
26 Sep | 06:03 PM
  MCXENERGY
2524.56  ( 13.26 )
26 Sep | 06:03 PM
  MCXAGRI
2518.06  ( -1.52 )
26 Sep | 06:01 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/09/20173206.003235.003166.003175.00-33.00BBL 11579000
18/09/20173209.003226.003158.003208.0017.00BBL 15549000
15/09/20173200.003214.003167.003191.00-24.00BBL 12906000
14/09/20173160.003243.003150.003215.0053.00BBL 13631000
13/09/20173089.003169.003082.003162.0070.00BBL 15768000
12/09/20173077.003105.003059.003092.0019.00BBL 15201000
11/09/20173060.003089.003010.003073.0028.00BBL 15220000
08/09/20173149.003150.003034.003045.00-98.00BBL 13005000
07/09/20173157.003161.003116.003143.00-12.00BBL 15580000
06/09/20173120.003174.003120.003155.0033.00BBL 13446000
05/09/20173045.003142.003043.003122.0073.00BBL 14865000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by