MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 141.2 down [ -1.09 ]  Aluminium Mini BHIW  ( FEB 2018 ) 141.15 down [ -1.12 ]  Cardamom VAND  ( MAR 2018 ) 1150 down [ 0.01 ]  Copper  ( FEB 2018 ) 454.8 down [ -1.23 ]  Copper Mini MUM  ( FEB 2018 ) 454.9 down [ -1.17 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20070 down [ 0.30 ]  Crude Oil  ( MAR 2018 ) 3976 down [ -0.58 ]  Crude Oil Mini MUM  ( MAR 2018 ) 3976 down [ -0.58 ]  CrudePalmOil  ( FEB 2018 ) 580.5 down [ -0.05 ]  Gold  ( APR 2018 ) 30431 down [ -0.15 ]  Gold Guinea AHM  ( FEB 2018 ) 24616 down [ -0.26 ]  Gold M  ( MAR 2018 ) 30420 down [ -0.13 ]  Gold Petal MUM  ( FEB 2018 ) 3027 down [ -0.23 ]  Lead Mini MUM  ( FEB 2018 ) 164.1 down [ -0.88 ]  Lead MUM  ( FEB 2018 ) 164.05 down [ -0.91 ]  Mentha Oil  ( FEB 2018 ) 1279 down [ -0.83 ]  Natural Gas HZR  ( FEB 2018 ) 172.3 down [ -0.17 ]  Nickel  ( FEB 2018 ) 878 down [ -1.77 ]  Nickel Mini MUM  ( FEB 2018 ) 878.1 down [ -1.78 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38407 down [ -0.60 ]  Silver 1000 DEL  ( FEB 2018 ) 38781 down [ 1.02 ]  Silver M  ( FEB 2018 ) 38422 down [ -0.61 ]  Silver Micro AHM  ( FEB 2018 ) 38422 down [ -0.61 ]  Zinc Mini BHIW  ( FEB 2018 ) 226.75 down [ -1.69 ]  Zinc Mum  ( FEB 2018 ) 226.75 down [ -1.69 ]  
MCXCOMDEX
3629.55  ( -17.98 )
22 Feb | 10:23 AM
  MCXMETAL
5269.42  ( -39.31 )
22 Feb | 10:23 AM
  MCXENERGY
2789.97  ( -10.86 )
22 Feb | 10:23 AM
  MCXAGRI
2754.87  ( 6.83 )
22 Feb | 10:23 AM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/09/20173206.003235.003166.003175.00-33.00BBL 11579000
18/09/20173209.003226.003158.003208.0017.00BBL 15549000
15/09/20173200.003214.003167.003191.00-24.00BBL 12906000
14/09/20173160.003243.003150.003215.0053.00BBL 13631000
13/09/20173089.003169.003082.003162.0070.00BBL 15768000
12/09/20173077.003105.003059.003092.0019.00BBL 15201000
11/09/20173060.003089.003010.003073.0028.00BBL 15220000
08/09/20173149.003150.003034.003045.00-98.00BBL 13005000
07/09/20173157.003161.003116.003143.00-12.00BBL 15580000
06/09/20173120.003174.003120.003155.0033.00BBL 13446000
05/09/20173045.003142.003043.003122.0073.00BBL 14865000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by