MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 136.8 down [ 0.74 ]  Aluminium Mini BHIW  ( NOV 2017 ) 136.8 down [ 0.74 ]  Cardamom VAND  ( DEC 2017 ) 1040 down [ -0.44 ]  Copper  ( NOV 2017 ) 452.3 down [ 0.76 ]  Copper Mini MUM  ( NOV 2017 ) 452.25 down [ 0.76 ]  Cotton(29mm) RJKT  ( NOV 2017 ) 18470 down [ -0.27 ]  Crude Oil  ( DEC 2017 ) 3808 down [ 0.26 ]  Crude Oil Mini MUM  ( DEC 2017 ) 3806 down [ 0.24 ]  CrudePalmOil  ( NOV 2017 ) 590.6 down [ 0.96 ]  Gold  ( DEC 2017 ) 29371 down [ -0.23 ]  Gold Guinea AHM  ( NOV 2017 ) 23521 down [ -0.47 ]  Gold M  ( DEC 2017 ) 29377 down [ -0.15 ]  Gold Petal MUM  ( NOV 2017 ) 2925 down [ -0.58 ]  Lead Mini MUM  ( NOV 2017 ) 160.3 down [ 1.23 ]  Lead MUM  ( NOV 2017 ) 160.35 down [ 1.23 ]  Mentha Oil  ( NOV 2017 ) 1724.3 down [ -2.56 ]  Natural Gas HZR  ( NOV 2017 ) 182.1 down [ -2.52 ]  Nickel  ( NOV 2017 ) 774.1 down [ 0.86 ]  Nickel Mini MUM  ( NOV 2017 ) 773.8 down [ 0.82 ]  Silver  ( DEC 2017 ) 39249 down [ -0.36 ]  Silver M  ( NOV 2017 ) 39262 down [ -0.37 ]  Silver Micro AHM  ( NOV 2017 ) 39261 down [ -0.37 ]  Zinc Mini BHIW  ( NOV 2017 ) 210.4 down [ -0.19 ]  Zinc Mum  ( NOV 2017 ) 210.45 down [ -0.17 ]  
MCXCOMDEX
3524.44  ( 6.06 )
24 Nov | 11:48 PM
  MCXMETAL
5079.87  ( 18.17 )
24 Nov | 11:48 PM
  MCXENERGY
2722.89  ( -3.94 )
24 Nov | 11:48 PM
  MCXAGRI
2721.29  ( 2.75 )
24 Nov | 09:29 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/09/20173206.003235.003166.003175.00-33.00BBL 11579000
18/09/20173209.003226.003158.003208.0017.00BBL 15549000
15/09/20173200.003214.003167.003191.00-24.00BBL 12906000
14/09/20173160.003243.003150.003215.0053.00BBL 13631000
13/09/20173089.003169.003082.003162.0070.00BBL 15768000
12/09/20173077.003105.003059.003092.0019.00BBL 15201000
11/09/20173060.003089.003010.003073.0028.00BBL 15220000
08/09/20173149.003150.003034.003045.00-98.00BBL 13005000
07/09/20173157.003161.003116.003143.00-12.00BBL 15580000
06/09/20173120.003174.003120.003155.0033.00BBL 13446000
05/09/20173045.003142.003043.003122.0073.00BBL 14865000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by