MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.4 down [ 3.02 ]  Copper Mini MUM  ( AUG 2017 ) 402.35 down [ 3.01 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20600 down [ 0.68 ]  Crude Oil  ( AUG 2017 ) 3060 down [ 2.10 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28473 down [ -0.15 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28473 down [ -0.20 ]  Gold Petal MUM  ( JUL 2017 ) 2826 down [ -0.39 ]  Lead Mini MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Lead MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189.1 down [ 1.34 ]  Nickel  ( JUL 2017 ) 638.1 down [ 1.95 ]  Nickel Mini MUM  ( JUL 2017 ) 638.2 down [ 1.95 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38161 down [ 0.20 ]  Silver M  ( AUG 2017 ) 38205 down [ 0.26 ]  Silver Micro AHM  ( AUG 2017 ) 38212 down [ 0.27 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.1 down [ 2.06 ]  Zinc Mum  ( JUL 2017 ) 183.1 down [ 2.06 ]  
MCXCOMDEX
3119.32  ( 44.11 )
25 Jul | 08:11 PM
  MCXMETAL
4661.48  ( 54.76 )
25 Jul | 08:11 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:11 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:10 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/07/20172991.003026.002961.003020.0030.00BBL 409000
21/07/20173052.003070.002982.002990.00-71.00BBL 319000
20/07/20173078.003108.003056.003061.00-17.00BBL 303000
19/07/20173024.003085.003020.003078.0055.00BBL 99000
18/07/20173015.003063.003002.003023.006.00BBL 28000
17/07/20173054.003062.003015.003017.00-17.00BBL 16000
14/07/20173015.003051.003003.003034.0019.00BBL 10000
13/07/20172985.003030.002956.003015.0024.00BBL 7000
12/07/20172999.003033.002970.002991.0027.00BBL 13000
11/07/20172927.002981.002897.002964.0034.00BBL 5000
10/07/20172935.002940.002877.002930.0015.00BBL 8000
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by