MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.25 down [ -0.28 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.25 down [ -0.28 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 363.95 down [ 0.26 ]  Copper Mini MUM  ( APR 2017 ) 363.85 down [ 0.25 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3240 down [ 1.00 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3240 down [ 1.06 ]  CrudePalmOil  ( APR 2017 ) 518.5 down [ 0.33 ]  Gold  ( JUN 2017 ) 29040 down [ -1.28 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29052 down [ -1.29 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.85 down [ -0.18 ]  Lead MUM  ( APR 2017 ) 138.8 down [ -0.22 ]  Mentha Oil  ( APR 2017 ) 937 down [ -1.18 ]  Natural Gas HZR  ( APR 2017 ) 200.8 down [ -0.20 ]  Nickel  ( APR 2017 ) 601.7 down [ -0.51 ]  Nickel Mini MUM  ( APR 2017 ) 601.6 down [ -0.51 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40954 down [ -0.81 ]  Silver M  ( APR 2017 ) 40968 down [ -0.81 ]  Silver Micro AHM  ( APR 2017 ) 40970 down [ -0.81 ]  Zinc Mini BHIW  ( APR 2017 ) 167.2 down [ 0.33 ]  Zinc Mum  ( APR 2017 ) 167.2 down [ 0.33 ]  
MCXCOMDEX
3167.38  ( -1.12 )
24 Apr | 02:47 PM
  MCXMETAL
4565.53  ( -22.26 )
24 Apr | 02:47 PM
  MCXENERGY
2420.55  ( 27.09 )
24 Apr | 02:47 PM
  MCXAGRI
2498.24  ( -15.46 )
24 Apr | 02:47 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/20173346.003347.003346.003347.00-106.00BBL 0
20/04/20173453.003463.003443.003453.00-65.00BBL 1000
19/04/20173518.003519.003518.003518.00-59.00BBL 1000
18/04/20173578.003578.003576.003577.001.00BBL 0
17/04/20173560.003590.003560.003576.00-32.00BBL 2000
13/04/20173608.003608.003608.003608.00-3.00BBL 0
12/04/20173616.003628.003599.003611.0025.00BBL 1000
11/04/20173588.003590.003583.003586.00-21.00BBL 1000
10/04/20173607.003607.003607.003607.0077.00BBL 0
07/04/20173550.003552.003498.003530.00-14.00BBL 5000
06/04/20173544.003544.003544.003544.001.00BBL 0
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by