MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.35 down [ -0.20 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.3 down [ -0.24 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 364 down [ 0.28 ]  Copper Mini MUM  ( APR 2017 ) 364 down [ 0.29 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3240 down [ 1.00 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3239 down [ 1.03 ]  CrudePalmOil  ( APR 2017 ) 518.7 down [ 0.37 ]  Gold  ( JUN 2017 ) 29040 down [ -1.28 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29059 down [ -1.27 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.7 down [ -0.29 ]  Lead MUM  ( APR 2017 ) 138.7 down [ -0.29 ]  Mentha Oil  ( APR 2017 ) 936.2 down [ -1.27 ]  Natural Gas HZR  ( APR 2017 ) 200.7 down [ -0.25 ]  Nickel  ( APR 2017 ) 601.7 down [ -0.51 ]  Nickel Mini MUM  ( APR 2017 ) 601.6 down [ -0.51 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40991 down [ -0.72 ]  Silver M  ( APR 2017 ) 41008 down [ -0.72 ]  Silver Micro AHM  ( APR 2017 ) 41011 down [ -0.71 ]  Zinc Mini BHIW  ( APR 2017 ) 167.3 down [ 0.39 ]  Zinc Mum  ( APR 2017 ) 167.35 down [ 0.42 ]  
MCXCOMDEX
3167.55  ( -0.95 )
24 Apr | 02:53 PM
  MCXMETAL
4566.12  ( -21.67 )
24 Apr | 02:53 PM
  MCXENERGY
2420.15  ( 26.69 )
24 Apr | 02:53 PM
  MCXAGRI
2498.68  ( -15.02 )
24 Apr | 02:53 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/20173299.003304.003195.003208.00-93.00BBL 14625000
20/04/20173316.003331.003283.003301.00-37.00BBL 13343000
19/04/20173424.003439.003316.003338.00-101.00BBL 5295000
18/04/20173439.003454.003409.003439.00-2.00BBL 1042000
17/04/20173440.003469.003431.003441.00-16.00BBL 420000
13/04/20173455.003479.003448.003457.00-24.00BBL 282000
12/04/20173500.003514.003471.003481.00-1.00BBL 335000
11/04/20173465.003495.003443.003482.0022.00BBL 371000
10/04/20173418.003463.003414.003460.0062.00BBL 347000
07/04/20173400.003436.003358.003398.009.00BBL 448000
06/04/20173356.003393.003348.003389.0018.00BBL 253000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by