MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.4 down [ 3.02 ]  Copper Mini MUM  ( AUG 2017 ) 402.35 down [ 3.01 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20600 down [ 0.68 ]  Crude Oil  ( AUG 2017 ) 3060 down [ 2.10 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28473 down [ -0.15 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28473 down [ -0.20 ]  Gold Petal MUM  ( JUL 2017 ) 2826 down [ -0.39 ]  Lead Mini MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Lead MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189.1 down [ 1.34 ]  Nickel  ( JUL 2017 ) 638.1 down [ 1.95 ]  Nickel Mini MUM  ( JUL 2017 ) 638.2 down [ 1.95 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38161 down [ 0.20 ]  Silver M  ( AUG 2017 ) 38205 down [ 0.26 ]  Silver Micro AHM  ( AUG 2017 ) 38212 down [ 0.27 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.1 down [ 2.06 ]  Zinc Mum  ( JUL 2017 ) 183.1 down [ 2.06 ]  
MCXCOMDEX
3119.32  ( 44.11 )
25 Jul | 08:11 PM
  MCXMETAL
4661.48  ( 54.76 )
25 Jul | 08:11 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:11 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:10 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/05/20173220.003282.003214.003271.0068.00BBL 9631000
18/05/20173151.003224.003118.003203.0047.00BBL 15490000
17/05/20173111.003174.003088.003156.0033.00BBL 17621000
16/05/20173160.003164.003115.003123.00-26.00BBL 12387000
15/05/20173085.003182.003085.003149.0083.00BBL 13140000
12/05/20173082.003096.003045.003066.00-23.00BBL 10182000
11/05/20173097.003112.003067.003089.006.00BBL 13476000
10/05/20172986.003095.002980.003083.00114.00BBL 15702000
09/05/20172999.003024.002952.002969.00-11.00BBL 15883000
08/05/20172997.003015.002948.002980.0011.00BBL 18139000
05/05/20172917.003009.002839.002969.0038.00BBL 29274000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by