MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.6 down [ -0.84 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.6 down [ -0.84 ]  Brent Crude Oil  ( APR 2017 ) 3342 down [ -2.51 ]  Cardamom VAND  ( MAY 2017 ) 1185.6 down [ 0.65 ]  Castor Seeds  ( MAY 2017 ) 4610 down [ 0.00 ]  Copper  ( APR 2017 ) 363 down [ -0.32 ]  Copper Mini MUM  ( APR 2017 ) 362.95 down [ -0.33 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21110 down [ -0.75 ]  Crude Oil  ( MAY 2017 ) 3208 down [ -2.82 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3206 down [ -2.88 ]  CrudePalmOil  ( APR 2017 ) 516.8 down [ 0.16 ]  Gold  ( JUN 2017 ) 29418 down [ 0.42 ]  Gold Guinea AHM  ( APR 2017 ) 23661 down [ 0.16 ]  Gold M  ( MAY 2017 ) 29432 down [ 0.42 ]  Gold Petal DEL  ( APR 2017 ) 2970 down [ 0.41 ]  Gold Petal MUM  ( APR 2017 ) 2974 down [ 0.41 ]  Kapas  ( APR 2017 ) 995 down [ 0.00 ]  Lead Mini MUM  ( APR 2017 ) 139.1 down [ -0.68 ]  Lead MUM  ( APR 2017 ) 139.1 down [ -0.68 ]  Mentha Oil  ( APR 2017 ) 948.2 down [ 0.39 ]  Natural Gas HZR  ( APR 2017 ) 201.2 down [ -1.08 ]  Nickel  ( APR 2017 ) 604.8 down [ -1.31 ]  Nickel Mini MUM  ( APR 2017 ) 604.7 down [ -1.32 ]  RBD Palmolein  ( MAY 2017 ) 527.7 down [ 0.55 ]  Silver  ( MAY 2017 ) 41289 down [ -0.52 ]  Silver 1000 DEL  ( APR 2017 ) 41457 down [ -0.36 ]  Silver M  ( APR 2017 ) 41304 down [ -0.50 ]  Silver Micro AHM  ( APR 2017 ) 41304 down [ -0.50 ]  Zinc Mini BHIW  ( APR 2017 ) 166.65 down [ -1.91 ]  Zinc Mum  ( APR 2017 ) 166.65 down [ -1.91 ]  
MCXCOMDEX
3168.5  ( -29.68 )
21 Apr
  MCXMETAL
4587.79  ( -11.83 )
21 Apr
  MCXENERGY
2393.46  ( -58.05 )
21 Apr
  MCXAGRI
2513.7  ( -14.59 )
21 Apr
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/20173326.003338.003230.003244.00-98.00BBL 368000
20/04/20173342.003370.003317.003342.00-26.00BBL 308000
19/04/20173450.003474.003352.003368.00-105.00BBL 95000
18/04/20173472.003485.003445.003473.002.00BBL 24000
17/04/20173469.003497.003464.003471.00-32.00BBL 23000
13/04/20173492.003507.003482.003503.00-12.00BBL 10000
12/04/20173535.003547.003511.003515.00-4.00BBL 7000
11/04/20173493.003520.003482.003519.0026.00BBL 7000
10/04/20173454.003495.003454.003493.0065.00BBL 10000
07/04/20173464.003464.003395.003428.0014.00BBL 8000
06/04/20173394.003429.003393.003414.00-1.00BBL 4000
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by