MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.55 down [ -0.18 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.55 down [ -0.18 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 426.8 down [ 0.39 ]  Copper Mini MUM  ( NOV 2017 ) 426.75 down [ 0.38 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18470 down [ 0.00 ]  Crude Oil  ( OCT 2017 ) 3406 down [ 0.00 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3407 down [ 0.03 ]  CrudePalmOil  ( SEP 2017 ) 548.1 down [ 0.85 ]  Gold  ( OCT 2017 ) 29959 down [ -0.27 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 29990 down [ -0.25 ]  Gold Petal MUM  ( SEP 2017 ) 2965 down [ 0.44 ]  Lead Mini MUM  ( SEP 2017 ) 162.85 down [ 0.40 ]  Lead MUM  ( SEP 2017 ) 162.85 down [ 0.43 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.8 down [ 1.05 ]  Nickel  ( SEP 2017 ) 685.1 down [ -0.65 ]  Nickel Mini MUM  ( SEP 2017 ) 685.3 down [ -0.62 ]  Silver  ( DEC 2017 ) 40137 down [ -0.35 ]  Silver M  ( NOV 2017 ) 40168 down [ -0.34 ]  Silver Micro AHM  ( NOV 2017 ) 40164 down [ -0.36 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.1 down [ 0.56 ]  Zinc Mum  ( SEP 2017 ) 207.05 down [ 0.53 ]  
MCXCOMDEX
3373.43  ( 3.92 )
26 Sep | 06:12 PM
  MCXMETAL
4989.71  ( 0.08 )
26 Sep | 06:12 PM
  MCXENERGY
2521.97  ( 10.67 )
26 Sep | 06:12 PM
  MCXAGRI
2518.46  ( -1.12 )
26 Sep | 06:08 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/06/20172880.002900.002855.002846.00-33.00BBL 9201000
16/06/20172877.002899.002871.002879.002.00BBL 8574000
15/06/20172889.002894.002858.002877.004.00BBL 11369000
14/06/20172970.002983.002863.002873.00-112.00BBL 22364000
13/06/20172988.002996.002938.002985.00-3.00BBL 13221000
12/06/20172972.003015.002945.002988.0029.00BBL 13624000
09/06/20172935.002974.002910.002959.0014.00BBL 13536000
08/06/20172972.002977.002911.002945.00-21.00BBL 17114000
07/06/20173100.003111.002954.002966.00-124.00BBL 19246000
06/06/20173042.003098.003036.003090.0038.00BBL 17776000
05/06/20173103.003119.003022.003052.00-29.00BBL 16789000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by