MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.85 down [ 0.66 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.4 down [ 3.02 ]  Copper Mini MUM  ( AUG 2017 ) 402.35 down [ 3.01 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20600 down [ 0.68 ]  Crude Oil  ( AUG 2017 ) 3060 down [ 2.10 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3060 down [ 2.10 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28473 down [ -0.15 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28473 down [ -0.20 ]  Gold Petal MUM  ( JUL 2017 ) 2826 down [ -0.39 ]  Lead Mini MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Lead MUM  ( JUL 2017 ) 146.85 down [ 1.98 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189.1 down [ 1.34 ]  Nickel  ( JUL 2017 ) 638.1 down [ 1.95 ]  Nickel Mini MUM  ( JUL 2017 ) 638.2 down [ 1.95 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38161 down [ 0.20 ]  Silver M  ( AUG 2017 ) 38205 down [ 0.26 ]  Silver Micro AHM  ( AUG 2017 ) 38212 down [ 0.27 ]  Zinc Mini BHIW  ( JUL 2017 ) 183.1 down [ 2.06 ]  Zinc Mum  ( JUL 2017 ) 183.1 down [ 2.06 ]  
MCXCOMDEX
3119.32  ( 44.11 )
25 Jul | 08:11 PM
  MCXMETAL
4661.48  ( 54.76 )
25 Jul | 08:11 PM
  MCXENERGY
2268.9  ( 47.24 )
25 Jul | 08:11 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:10 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/06/20172880.002900.002855.002846.00-33.00BBL 9201000
16/06/20172877.002899.002871.002879.002.00BBL 8574000
15/06/20172889.002894.002858.002877.004.00BBL 11369000
14/06/20172970.002983.002863.002873.00-112.00BBL 22364000
13/06/20172988.002996.002938.002985.00-3.00BBL 13221000
12/06/20172972.003015.002945.002988.0029.00BBL 13624000
09/06/20172935.002974.002910.002959.0014.00BBL 13536000
08/06/20172972.002977.002911.002945.00-21.00BBL 17114000
07/06/20173100.003111.002954.002966.00-124.00BBL 19246000
06/06/20173042.003098.003036.003090.0038.00BBL 17776000
05/06/20173103.003119.003022.003052.00-29.00BBL 16789000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by