MCX Prices delayed by 20 minutes... Aluminium  ( APR 2017 ) 124.35 down [ -0.20 ]  Aluminium Mini BHIW  ( APR 2017 ) 124.3 down [ -0.24 ]  Cardamom VAND  ( MAY 2017 ) 1207.5 down [ 1.85 ]  Copper  ( APR 2017 ) 363.95 down [ 0.26 ]  Copper Mini MUM  ( APR 2017 ) 364 down [ 0.29 ]  Cotton(29mm) RJKT  ( APR 2017 ) 21000 down [ -0.52 ]  Crude Oil  ( MAY 2017 ) 3240 down [ 1.00 ]  Crude Oil Mini MUM  ( MAY 2017 ) 3239 down [ 1.03 ]  CrudePalmOil  ( APR 2017 ) 518.7 down [ 0.37 ]  Gold  ( JUN 2017 ) 29040 down [ -1.28 ]  Gold Guinea AHM  ( APR 2017 ) 23515 down [ -0.62 ]  Gold M  ( MAY 2017 ) 29059 down [ -1.27 ]  Gold Petal MUM  ( APR 2017 ) 2957 down [ -0.57 ]  Lead Mini MUM  ( APR 2017 ) 138.7 down [ -0.29 ]  Lead MUM  ( APR 2017 ) 138.75 down [ -0.25 ]  Mentha Oil  ( APR 2017 ) 936.5 down [ -1.23 ]  Natural Gas HZR  ( APR 2017 ) 200.7 down [ -0.25 ]  Nickel  ( APR 2017 ) 601.6 down [ -0.53 ]  Nickel Mini MUM  ( APR 2017 ) 601.7 down [ -0.50 ]  RBD Palmolein  ( MAY 2017 ) 529.9 down [ 0.42 ]  Silver  ( MAY 2017 ) 40990 down [ -0.72 ]  Silver M  ( APR 2017 ) 41000 down [ -0.74 ]  Silver Micro AHM  ( APR 2017 ) 40990 down [ -0.76 ]  Zinc Mini BHIW  ( APR 2017 ) 167.35 down [ 0.42 ]  Zinc Mum  ( APR 2017 ) 167.4 down [ 0.45 ]  
MCXCOMDEX
3167.69  ( -0.81 )
24 Apr | 02:50 PM
  MCXMETAL
4566.24  ( -21.55 )
24 Apr | 02:50 PM
  MCXENERGY
2420.21  ( 26.75 )
24 Apr | 02:50 PM
  MCXAGRI
2499.19  ( -14.51 )
24 Apr | 02:50 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/04/20173364.003364.003273.003283.00-90.00BBL 3000
20/04/20173378.003390.003369.003373.00-97.00BBL 2000
19/04/20173496.003496.003444.003470.00-38.00BBL 0
18/04/20173511.003511.003507.003508.007.00BBL 1000
17/04/20173502.003506.003496.003501.00-31.00BBL 2000
13/04/20173532.003532.003532.003532.00-33.00BBL 0
12/04/20173570.003570.003560.003565.0020.00BBL 0
11/04/20173545.003545.003545.003545.0025.00BBL 0
10/04/20173520.003520.003520.003520.0048.00BBL 0
07/04/20173498.003498.003465.003472.0029.00BBL 1000
06/04/20173428.003454.003428.003443.00-14.00BBL 0
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by