MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2018 ) 141.2 down [ -1.09 ]  Aluminium Mini BHIW  ( FEB 2018 ) 141.15 down [ -1.12 ]  Cardamom VAND  ( MAR 2018 ) 1150 down [ 0.01 ]  Copper  ( FEB 2018 ) 454.75 down [ -1.24 ]  Copper Mini MUM  ( FEB 2018 ) 454.8 down [ -1.19 ]  Cotton(29mm) RJKT  ( FEB 2018 ) 20070 down [ 0.30 ]  Crude Oil  ( MAR 2018 ) 3975 down [ -0.60 ]  Crude Oil Mini MUM  ( MAR 2018 ) 3975 down [ -0.60 ]  CrudePalmOil  ( FEB 2018 ) 580.5 down [ -0.05 ]  Gold  ( APR 2018 ) 30430 down [ -0.15 ]  Gold Guinea AHM  ( FEB 2018 ) 24600 down [ -0.33 ]  Gold M  ( MAR 2018 ) 30418 down [ -0.13 ]  Gold Petal MUM  ( FEB 2018 ) 3026 down [ -0.26 ]  Lead Mini MUM  ( FEB 2018 ) 163.95 down [ -0.97 ]  Lead MUM  ( FEB 2018 ) 163.9 down [ -1.00 ]  Mentha Oil  ( FEB 2018 ) 1278.5 down [ -0.87 ]  Natural Gas HZR  ( FEB 2018 ) 172.2 down [ -0.23 ]  Nickel  ( FEB 2018 ) 878.3 down [ -1.73 ]  Nickel Mini MUM  ( FEB 2018 ) 878.4 down [ -1.74 ]  Pepper  ( MAR 2018 ) 42500 down [ 0.00 ]  RBD Palmolein  ( FEB 2018 ) 624 down [ 0.00 ]  Silver  ( MAR 2018 ) 38391 down [ -0.64 ]  Silver 1000 DEL  ( FEB 2018 ) 38781 down [ 1.02 ]  Silver M  ( FEB 2018 ) 38411 down [ -0.64 ]  Silver Micro AHM  ( FEB 2018 ) 38416 down [ -0.62 ]  Zinc Mini BHIW  ( FEB 2018 ) 226.75 down [ -1.69 ]  Zinc Mum  ( FEB 2018 ) 226.7 down [ -1.71 ]  
MCXCOMDEX
3629.26  ( -18.27 )
22 Feb | 10:22 AM
  MCXMETAL
5269.09  ( -39.64 )
22 Feb | 10:22 AM
  MCXENERGY
2789.63  ( -11.20 )
22 Feb | 10:22 AM
  MCXAGRI
2754.74  ( 6.70 )
22 Feb | 10:22 AM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/07/20172982.003039.002968.003031.0058.00BBL 13798000
18/07/20172970.003017.002949.002973.005.00BBL 16448000
17/07/20173005.003020.002964.002968.00-22.00BBL 15917000
14/07/20172964.003010.002953.002990.0026.00BBL 19228000
13/07/20172952.002985.002903.002964.0015.00BBL 19217000
12/07/20172929.003000.002910.002949.0037.00BBL 21918000
11/07/20172878.002926.002836.002912.0036.00BBL 20760000
10/07/20172882.002893.002822.002876.0013.00BBL 17299000
07/07/20172933.002933.002835.002863.00-84.00BBL 20778000
06/07/20172953.003019.002932.002947.009.00BBL 17984000
05/07/20173065.003067.002931.002938.00-130.00BBL 19101000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by