MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 135.05 down [ -0.88 ]  Aluminium Mini BHIW  ( NOV 2017 ) 135.05 down [ -0.84 ]  Cardamom VAND  ( DEC 2017 ) 996.2 down [ -3.88 ]  Castor Seeds  ( DEC 2017 ) 4350 down [ 0.00 ]  Copper  ( NOV 2017 ) 444.35 down [ 0.99 ]  Copper Mini MUM  ( NOV 2017 ) 444.4 down [ 1.00 ]  Cotton(29mm) RJKT  ( NOV 2017 ) 18340 down [ -0.49 ]  Crude Oil  ( DEC 2017 ) 3663 down [ -0.60 ]  Crude Oil Mini MUM  ( DEC 2017 ) 3663 down [ -0.60 ]  CrudePalmOil  ( NOV 2017 ) 568.9 down [ 3.98 ]  Gold  ( DEC 2017 ) 29370 down [ -1.08 ]  Gold Guinea AHM  ( NOV 2017 ) 23667 down [ -0.45 ]  Gold M  ( DEC 2017 ) 29339 down [ -1.08 ]  Gold Petal MUM  ( NOV 2017 ) 2944 down [ -0.44 ]  Lead Mini MUM  ( NOV 2017 ) 160 down [ 0.79 ]  Lead MUM  ( NOV 2017 ) 160.05 down [ 0.82 ]  Mentha Oil  ( NOV 2017 ) 1689.4 down [ 4.00 ]  Natural Gas HZR  ( NOV 2017 ) 199.4 down [ -1.77 ]  Nickel  ( NOV 2017 ) 758.4 down [ 0.96 ]  Nickel Mini MUM  ( NOV 2017 ) 758.2 down [ 0.89 ]  Pepper  ( DEC 2017 ) 40000 down [ 0.63 ]  RBD Palmolein  ( NOV 2017 ) 644 down [ 6.27 ]  Silver  ( DEC 2017 ) 39261 down [ -1.88 ]  Silver 1000 DEL  ( NOV 2017 ) 39169 down [ -2.21 ]  Silver M  ( NOV 2017 ) 39283 down [ -1.86 ]  Silver Micro AHM  ( NOV 2017 ) 39285 down [ -1.81 ]  Zinc Mini BHIW  ( NOV 2017 ) 207.7 down [ -0.50 ]  Zinc Mum  ( NOV 2017 ) 207.7 down [ -0.50 ]  
MCXCOMDEX
3463.56  ( -9.33 )
20 Nov
  MCXMETAL
5019.56  ( -18.05 )
20 Nov
  MCXENERGY
2664.64  ( -20.69 )
20 Nov
  MCXAGRI
2642.12  ( 28.98 )
20 Nov
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/07/20172982.003039.002968.003031.0058.00BBL 13798000
18/07/20172970.003017.002949.002973.005.00BBL 16448000
17/07/20173005.003020.002964.002968.00-22.00BBL 15917000
14/07/20172964.003010.002953.002990.0026.00BBL 19228000
13/07/20172952.002985.002903.002964.0015.00BBL 19217000
12/07/20172929.003000.002910.002949.0037.00BBL 21918000
11/07/20172878.002926.002836.002912.0036.00BBL 20760000
10/07/20172882.002893.002822.002876.0013.00BBL 17299000
07/07/20172933.002933.002835.002863.00-84.00BBL 20778000
06/07/20172953.003019.002932.002947.009.00BBL 17984000
05/07/20173065.003067.002931.002938.00-130.00BBL 19101000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by