MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2017 ) 138.6 down [ -0.14 ]  Aluminium Mini BHIW  ( SEP 2017 ) 138.6 down [ -0.14 ]  Cardamom VAND  ( OCT 2017 ) 1115 down [ -2.39 ]  Copper  ( NOV 2017 ) 426.6 down [ 0.34 ]  Copper Mini MUM  ( NOV 2017 ) 426.6 down [ 0.34 ]  Cotton(29mm) RJKT  ( OCT 2017 ) 18460 down [ -0.05 ]  Crude Oil  ( OCT 2017 ) 3407 down [ 0.03 ]  Crude Oil Mini MUM  ( OCT 2017 ) 3406 down [ 0.00 ]  CrudePalmOil  ( SEP 2017 ) 548 down [ 0.83 ]  Gold  ( OCT 2017 ) 29957 down [ -0.27 ]  Gold Guinea AHM  ( SEP 2017 ) 23913 down [ 0.39 ]  Gold M  ( OCT 2017 ) 29982 down [ -0.28 ]  Gold Petal MUM  ( SEP 2017 ) 2965 down [ 0.44 ]  Lead Mini MUM  ( SEP 2017 ) 162.85 down [ 0.40 ]  Lead MUM  ( SEP 2017 ) 162.85 down [ 0.43 ]  Mentha Oil  ( SEP 2017 ) 1148 down [ -0.82 ]  Natural Gas HZR  ( SEP 2017 ) 192.8 down [ 1.05 ]  Nickel  ( SEP 2017 ) 685 down [ -0.67 ]  Nickel Mini MUM  ( SEP 2017 ) 685 down [ -0.67 ]  Silver  ( DEC 2017 ) 40121 down [ -0.38 ]  Silver M  ( NOV 2017 ) 40150 down [ -0.38 ]  Silver Micro AHM  ( NOV 2017 ) 40138 down [ -0.43 ]  Zinc Mini BHIW  ( SEP 2017 ) 207.05 down [ 0.53 ]  Zinc Mum  ( SEP 2017 ) 207.05 down [ 0.53 ]  
MCXCOMDEX
3372.89  ( 3.38 )
26 Sep | 06:14 PM
  MCXMETAL
4988.35  ( -1.28 )
26 Sep | 06:14 PM
  MCXENERGY
2522.12  ( 10.82 )
26 Sep | 06:14 PM
  MCXAGRI
2517.82  ( -1.76 )
26 Sep | 06:14 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/07/20172982.003039.002968.003031.0058.00BBL 13798000
18/07/20172970.003017.002949.002973.005.00BBL 16448000
17/07/20173005.003020.002964.002968.00-22.00BBL 15917000
14/07/20172964.003010.002953.002990.0026.00BBL 19228000
13/07/20172952.002985.002903.002964.0015.00BBL 19217000
12/07/20172929.003000.002910.002949.0037.00BBL 21918000
11/07/20172878.002926.002836.002912.0036.00BBL 20760000
10/07/20172882.002893.002822.002876.0013.00BBL 17299000
07/07/20172933.002933.002835.002863.00-84.00BBL 20778000
06/07/20172953.003019.002932.002947.009.00BBL 17984000
05/07/20173065.003067.002931.002938.00-130.00BBL 19101000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by