MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2017 ) 125.9 down [ -0.32 ]  Aluminium Mini BHIW  ( MAY 2017 ) 125.9 down [ -0.32 ]  Brent Crude Oil  ( MAY 2017 ) 3357 down [ 0.24 ]  Cardamom VAND  ( JUN 2017 ) 950.8 down [ -3.91 ]  Castor Seeds  ( JUN 2017 ) 4460 down [ 0.00 ]  Copper  ( JUN 2017 ) 367.4 down [ -1.16 ]  Copper Mini MUM  ( JUN 2017 ) 367.35 down [ -1.16 ]  Cotton(29mm) RJKT  ( MAY 2017 ) 20760 down [ 0.00 ]  Crude Oil  ( JUN 2017 ) 3213 down [ 1.10 ]  Crude Oil Mini MUM  ( JUN 2017 ) 3213 down [ 1.10 ]  CrudePalmOil  ( MAY 2017 ) 515.8 down [ -0.81 ]  Gold  ( JUN 2017 ) 28888 down [ 0.79 ]  Gold Guinea AHM  ( MAY 2017 ) 23721 down [ 0.57 ]  Gold M  ( JUN 2017 ) 28847 down [ 0.73 ]  Gold Petal DEL  ( MAY 2017 ) 2870 down [ -0.90 ]  Gold Petal MUM  ( MAY 2017 ) 2869 down [ -1.07 ]  Lead Mini MUM  ( MAY 2017 ) 136.05 down [ 1.34 ]  Lead MUM  ( MAY 2017 ) 136.05 down [ 1.34 ]  Mentha Oil  ( MAY 2017 ) 1001.4 down [ 3.94 ]  Natural Gas HZR  ( JUN 2017 ) 214.2 down [ 1.52 ]  Nickel  ( MAY 2017 ) 584.8 down [ 0.48 ]  Nickel Mini MUM  ( MAY 2017 ) 584.7 down [ 0.45 ]  RBD Palmolein  ( MAY 2017 ) 556.7 down [ -0.94 ]  Silver  ( JUL 2017 ) 40091 down [ 0.73 ]  Silver 1000 DEL  ( MAY 2017 ) 40232 down [ 1.61 ]  Silver M  ( JUN 2017 ) 40112 down [ 0.70 ]  Silver Micro AHM  ( JUN 2017 ) 40114 down [ 0.71 ]  Zinc Mini BHIW  ( MAY 2017 ) 170.2 down [ 0.38 ]  Zinc Mum  ( MAY 2017 ) 170.25 down [ 0.41 ]  
MCXCOMDEX
3143.84  ( 16.54 )
26 May
  MCXMETAL
4543.67  ( 16.00 )
26 May
  MCXENERGY
2411.21  ( 32.40 )
26 May
  MCXAGRI
2438.21  ( -10.78 )
26 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
26/05/20173173.003247.003150.003242.0038.00BBL 487000
25/05/20173375.003390.003189.003204.00-153.00BBL 840000
24/05/20173378.003397.003347.003357.00-13.00BBL 342000
23/05/20173331.003375.003314.003370.0031.00BBL 235000
22/05/20173336.003360.003322.003339.0034.00BBL 222000
19/05/20173324.003324.003278.003305.0038.00BBL 62000
18/05/20173221.003288.003190.003267.0040.00BBL 25000
17/05/20173161.003240.003159.003227.0034.00BBL 34000
16/05/20173209.003228.003185.003193.00-24.00BBL 19000
15/05/20173189.003247.003184.003217.0081.00BBL 20000
12/05/20173161.003164.003115.003136.00-24.00BBL 7000
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by