MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2017 ) 122.85 down [ 0.70 ]  Aluminium Mini BHIW  ( JUL 2017 ) 122.8 down [ 0.61 ]  Cardamom VAND  ( AUG 2017 ) 1128 down [ 0.92 ]  Copper  ( AUG 2017 ) 402.4 down [ 3.02 ]  Copper Mini MUM  ( AUG 2017 ) 402.3 down [ 3.00 ]  Cotton(29mm) RJKT  ( JUL 2017 ) 20590 down [ 0.64 ]  Crude Oil  ( AUG 2017 ) 3058 down [ 2.04 ]  Crude Oil Mini MUM  ( AUG 2017 ) 3058 down [ 2.04 ]  CrudePalmOil  ( JUL 2017 ) 485 down [ 1.15 ]  Gold  ( AUG 2017 ) 28466 down [ -0.18 ]  Gold Guinea AHM  ( JUL 2017 ) 22595 down [ -0.46 ]  Gold M  ( AUG 2017 ) 28480 down [ -0.18 ]  Gold Petal MUM  ( JUL 2017 ) 2829 down [ -0.28 ]  Lead Mini MUM  ( JUL 2017 ) 146.9 down [ 2.01 ]  Lead MUM  ( JUL 2017 ) 146.9 down [ 2.01 ]  Mentha Oil  ( JUL 2017 ) 1037.9 down [ 2.29 ]  Natural Gas HZR  ( JUL 2017 ) 189 down [ 1.29 ]  Nickel  ( JUL 2017 ) 638 down [ 1.93 ]  Nickel Mini MUM  ( JUL 2017 ) 637.9 down [ 1.90 ]  Pepper  ( SEP 2017 ) 47215 down [ 0.97 ]  Silver  ( SEP 2017 ) 38175 down [ 0.23 ]  Silver M  ( AUG 2017 ) 38196 down [ 0.23 ]  Silver Micro AHM  ( AUG 2017 ) 38198 down [ 0.23 ]  Zinc Mini BHIW  ( JUL 2017 ) 183 down [ 2.01 ]  Zinc Mum  ( JUL 2017 ) 183 down [ 2.01 ]  
MCXCOMDEX
3118.64  ( 43.43 )
25 Jul | 08:08 PM
  MCXMETAL
4660.66  ( 53.94 )
25 Jul | 08:08 PM
  MCXENERGY
2267.93  ( 46.27 )
25 Jul | 08:08 PM
  MCXAGRI
2359.72  ( 25.39 )
25 Jul | 08:08 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/07/20172982.003039.002968.003031.0058.00BBL 13798000
18/07/20172970.003017.002949.002973.005.00BBL 16448000
17/07/20173005.003020.002964.002968.00-22.00BBL 15917000
14/07/20172964.003010.002953.002990.0026.00BBL 19228000
13/07/20172952.002985.002903.002964.0015.00BBL 19217000
12/07/20172929.003000.002910.002949.0037.00BBL 21918000
11/07/20172878.002926.002836.002912.0036.00BBL 20760000
10/07/20172882.002893.002822.002876.0013.00BBL 17299000
07/07/20172933.002933.002835.002863.00-84.00BBL 20778000
06/07/20172953.003019.002932.002947.009.00BBL 17984000
05/07/20173065.003067.002931.002938.00-130.00BBL 19101000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by